1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,446.00 | 1,443.00 | 1,443.00 | 0.7K |
| 09:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:05 | 1,443.00 | 1,443.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:30 | 1,443.00 | 1,443.00 | 1,440.00 | 1,441.00 | 0.8K |
| 12:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:10 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.3K |
| 13:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 15:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |