1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,464.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.4K |
| 09:05 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.0K |
| 09:10 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.0K |
| 09:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:00 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:05 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.4K |
| 10:10 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:30 | 1,464.00 | 1,464.00 | 1,461.00 | 1,461.00 | 0.2K |
| 12:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 13:25 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 14:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:05 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.7K |
| 15:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 2.2K |
| 15:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 15:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |