1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,469.00 | 1,465.00 | 1,469.00 | 3.3K |
| 09:05 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:10 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.2K |
| 09:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 09:25 | 1,468.00 | 1,468.00 | 1,466.00 | 1,467.00 | 0.2K |
| 09:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.6K |
| 09:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:45 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 1.1K |
| 09:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 10:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 10:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:05 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.5K |
| 11:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:15 | 1,475.00 | 1,475.00 | 1,472.00 | 1,472.00 | 0.3K |
| 11:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:30 | 1,478.00 | 1,478.00 | 1,472.00 | 1,473.00 | 0.5K |
| 12:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:40 | 1,473.00 | 1,473.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:50 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 13:35 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 2.0K |
| 13:40 | 1,475.00 | 1,475.00 | 1,472.00 | 1,472.00 | 0.1K |
| 13:50 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:50 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:05 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.5K |
| 15:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:15 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |