1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,436.00 | 1,432.00 | 1,435.00 | 0.4K |
| 09:10 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.0K |
| 09:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:30 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 09:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 10:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.5K |
| 12:35 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.1K |
| 12:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 13:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:20 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 14:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 14:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 15:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:10 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.2K |
| 15:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |