9.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 8.75 | 9.00 | 8.75 | 9.00 | 0.0M |
| 2025-09-24 | 8.50 | 9.00 | 8.49 | 9.00 | 0.0M |
| 2025-09-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-09-22 | 8.35 | 8.35 | 8.10 | 8.10 | 0.0M |
| 2025-09-18 | 8.10 | 8.16 | 8.10 | 8.16 | 0.0M |
| 2025-09-17 | 8.20 | 8.25 | 8.00 | 8.05 | 0.0M |
| 2025-09-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-09-15 | 8.05 | 8.40 | 8.05 | 8.40 | 0.0M |
| 2025-09-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-09-11 | 8.75 | 8.75 | 8.10 | 8.10 | 0.0M |
| 2025-09-10 | 8.25 | 8.50 | 8.10 | 8.50 | 0.0M |
| 2025-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-09-05 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-09-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-09-03 | 8.50 | 8.50 | 8.25 | 8.25 | 0.0M |
| 2025-09-02 | 8.50 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2025-08-29 | 9.00 | 9.10 | 9.00 | 9.10 | 0.1M |
| 2025-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-27 | 9.19 | 9.20 | 9.19 | 9.20 | 0.0M |
| 2025-08-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-20 | 9.00 | 9.74 | 9.00 | 9.74 | 0.0M |
| 2025-08-13 | 9.50 | 9.75 | 8.89 | 9.75 | 0.0M |
| 2025-08-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-08-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-06 | 10.00 | 10.20 | 10.00 | 10.00 | 0.0M |
| 2025-08-04 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2025-08-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-07-31 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-07-21 | 9.51 | 9.75 | 9.51 | 9.75 | 0.0M |
| 2025-07-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-07-16 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-07-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-07-14 | 10.00 | 10.00 | 9.00 | 9.54 | 0.0M |
| 2025-07-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-07-07 | 8.56 | 8.56 | 8.30 | 8.30 | 0.0M |
| 2025-06-30 | 9.50 | 9.50 | 8.36 | 9.49 | 0.0M |
| 2025-06-24 | 9.37 | 9.50 | 8.30 | 9.50 | 0.0M |
| 2025-06-20 | 8.00 | 11.00 | 8.00 | 11.00 | 0.0M |
| 2025-06-18 | 8.64 | 8.75 | 8.64 | 8.75 | 0.0M |
| 2025-06-17 | 8.29 | 8.75 | 7.50 | 8.25 | 0.0M |
| 2025-06-16 | 9.00 | 9.00 | 8.45 | 8.45 | 0.0M |
| 2025-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-10 | 9.75 | 9.75 | 9.00 | 9.75 | 0.0M |
| 2025-06-09 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-06-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-06-03 | 9.40 | 9.50 | 9.20 | 9.50 | 0.0M |
| 2025-06-02 | 9.79 | 9.79 | 9.40 | 9.40 | 0.0M |
| 2025-05-30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-05-29 | 8.75 | 8.75 | 8.73 | 8.75 | 0.0M |
| 2025-05-23 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2025-05-22 | 10.00 | 10.00 | 8.90 | 9.30 | 0.0M |
| 2025-05-19 | 8.50 | 9.70 | 8.50 | 9.30 | 0.0M |
| 2025-05-16 | 9.40 | 9.40 | 9.25 | 9.30 | 0.0M |
| 2025-05-15 | 8.80 | 8.90 | 8.50 | 8.50 | 0.0M |
| 2025-05-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-05-13 | 8.00 | 8.80 | 8.00 | 8.00 | 0.0M |
| 2025-05-12 | 8.00 | 8.75 | 8.00 | 8.00 | 0.0M |
| 2025-05-08 | 7.80 | 8.75 | 7.80 | 8.75 | 0.0M |
| 2025-05-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-04-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-04-28 | 8.00 | 8.40 | 7.50 | 8.25 | 0.0M |
| 2025-04-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-04-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-22 | 7.20 | 7.50 | 7.20 | 7.50 | 0.0M |
| 2025-04-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-04-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-04-14 | 8.00 | 8.78 | 8.00 | 8.10 | 0.0M |
| 2025-04-10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-04-07 | 6.85 | 8.00 | 6.50 | 8.00 | 0.0M |
| 2025-04-04 | 7.25 | 8.27 | 7.00 | 8.27 | 0.0M |
| 2025-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-02 | 7.55 | 7.55 | 7.45 | 7.45 | 0.0M |
| 2025-03-28 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2025-03-27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-03-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-13 | 7.40 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2025-03-11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-03-07 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-03-05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-03-04 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2025-02-28 | 7.90 | 8.00 | 7.35 | 7.84 | 0.0M |
| 2025-02-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-02-24 | 7.90 | 7.90 | 7.85 | 7.85 | 0.0M |
| 2025-02-21 | 8.50 | 8.50 | 8.00 | 8.00 | 0.0M |
| 2025-02-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-02-19 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2025-02-18 | 10.00 | 10.00 | 8.68 | 8.68 | 0.0M |
| 2025-02-14 | 8.60 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2025-02-13 | 8.90 | 8.90 | 8.50 | 8.50 | 0.0M |
| 2025-02-12 | 10.50 | 10.50 | 8.50 | 9.00 | 0.0M |
| 2025-02-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-02-07 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2025-02-06 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-02-05 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-02-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-02-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-01-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-01-29 | 9.75 | 10.55 | 9.50 | 10.55 | 0.0M |
| 2025-01-28 | 10.50 | 11.20 | 10.50 | 10.80 | 0.0M |
| 2025-01-27 | 9.99 | 9.99 | 9.30 | 9.30 | 0.0M |
| 2025-01-16 | 10.25 | 10.50 | 10.25 | 10.50 | 0.0M |
| 2025-01-14 | 11.25 | 11.25 | 10.50 | 10.50 | 0.0M |
| 2025-01-13 | 10.76 | 10.76 | 9.00 | 9.00 | 0.0M |
| 2025-01-10 | 10.99 | 11.00 | 10.99 | 11.00 | 0.0M |
| 2025-01-08 | 9.50 | 10.20 | 9.50 | 10.20 | 0.0M |
| 2025-01-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-01-06 | 10.52 | 10.70 | 10.52 | 10.52 | 0.0M |
| 2025-01-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2025-01-02 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |