IEC Education Ltd (IECE)

IECE
🏛️ Inde →
33.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.62 36.62 33.14 33.14 0.1M
2025-09-25 34.88 34.88 34.88 34.88 0.0M
2025-09-24 33.22 33.22 33.22 33.22 0.0M
2025-09-23 31.50 31.64 31.50 31.64 0.0M
2025-09-22 30.14 30.14 30.14 30.14 0.0M
2025-09-19 28.71 28.71 28.71 28.71 0.0M
2025-09-18 25.86 27.35 25.86 27.35 0.0M
2025-09-17 22.80 24.87 22.69 24.87 0.0M
2025-09-16 22.47 23.17 21.18 22.61 0.0M
2025-09-15 20.94 22.70 18.76 21.08 0.0M
2025-09-12 21.83 21.83 20.74 20.84 0.0M
2025-09-11 23.20 23.20 21.83 21.83 0.0M
2025-09-10 21.96 23.05 20.87 22.97 0.0M
2025-09-09 19.88 21.96 19.88 21.96 0.0M
2025-09-08 20.92 20.92 20.92 20.92 0.0M
2025-09-05 22.02 22.02 22.02 22.02 0.0M
2025-09-04 25.50 25.59 23.17 23.17 0.0M
2025-09-03 24.38 24.38 24.38 24.38 0.0M
2025-09-02 23.22 23.22 23.22 23.22 0.0M
2025-09-01 22.12 22.12 22.12 22.12 0.0M
2025-08-29 21.07 21.07 21.00 21.07 0.0M
2025-08-28 20.66 20.66 20.66 20.66 0.0M
2025-08-26 20.26 20.26 20.26 20.26 0.0M
2025-08-25 19.49 19.87 19.49 19.87 0.0M
2025-08-22 19.49 19.49 19.49 19.49 0.0M
2025-08-21 18.37 19.11 18.37 19.11 0.0M
2025-08-20 18.74 18.74 18.74 18.74 0.0M
2025-08-19 19.12 19.12 19.12 19.12 0.0M
2025-08-18 19.51 19.51 19.51 19.51 0.0M
2025-08-14 19.90 19.90 19.90 19.90 0.0M
2025-08-13 20.30 20.30 20.30 20.30 0.0M
2025-08-12 20.71 20.71 20.71 20.71 0.0M
2025-08-11 21.13 21.13 21.13 21.13 0.0M
2025-08-08 21.56 21.56 21.56 21.56 0.0M
2025-08-07 21.99 21.99 21.99 21.99 0.0M
2025-08-06 22.43 22.43 22.43 22.43 0.0M
2025-08-05 22.88 22.88 22.88 22.88 0.0M
2025-08-04 23.34 23.34 23.34 23.34 0.0M
2025-08-01 23.81 23.81 23.81 23.81 0.0M
2025-07-31 24.29 24.29 24.29 24.29 0.0M
2025-07-30 24.78 24.78 24.78 24.78 0.0M
2025-07-29 25.28 25.28 25.28 25.28 0.0M
2025-07-28 25.79 25.79 25.77 25.79 0.0M
2025-07-25 25.29 25.29 25.29 25.29 0.0M
2025-07-24 24.80 24.80 24.80 24.80 0.0M
2025-07-23 24.32 24.32 24.25 24.32 0.0M
2025-07-22 23.85 23.85 23.85 23.85 0.0M
2025-07-21 22.72 22.72 22.72 22.72 0.0M
2025-07-18 21.64 21.64 21.64 21.64 0.0M
2025-07-17 20.61 20.61 20.61 20.61 0.0M
2025-07-16 19.45 19.63 19.45 19.63 0.0M
2025-07-15 18.70 18.70 17.81 18.70 0.0M
2025-07-14 17.81 17.81 17.81 17.81 0.0M
2025-07-11 16.97 16.97 16.97 16.97 0.0M
2025-07-10 16.64 16.64 16.64 16.64 0.0M
2025-07-09 16.32 16.32 16.32 16.32 0.0M
2025-07-08 15.76 16.00 15.76 16.00 0.0M
2025-07-07 16.00 16.00 15.69 15.69 0.0M
2025-07-04 16.65 16.65 16.01 16.01 0.0M
2025-07-03 16.01 16.33 16.01 16.33 0.0M
2025-07-02 16.33 16.33 16.01 16.01 0.0M
2025-07-01 16.66 16.66 16.33 16.33 0.0M
2025-06-30 17.00 17.00 16.66 16.66 0.0M
2025-06-27 17.26 17.26 16.92 17.00 0.0M
2025-06-26 16.92 17.26 16.92 17.26 0.0M
2025-06-25 17.26 17.60 17.26 17.26 0.0M
2025-06-24 17.26 17.26 17.26 17.26 0.0M
2025-06-23 17.61 17.61 17.61 17.61 0.0M
2025-06-20 17.96 17.96 17.96 17.96 0.0M
2025-06-19 18.69 18.69 18.32 18.32 0.0M
2025-06-18 18.69 18.69 18.69 18.69 0.0M
2025-06-17 17.98 18.33 17.98 18.33 0.0M
2025-06-16 17.98 17.98 17.98 17.98 0.0M
2025-06-13 18.34 18.34 18.34 18.34 0.0M
2025-06-12 18.71 18.71 18.71 18.71 0.0M
2025-06-11 19.09 19.09 19.09 19.09 0.0M
2025-06-10 19.47 19.47 19.47 19.47 0.0M
2025-06-09 19.86 19.86 19.86 19.86 0.0M
2025-06-06 20.67 20.67 20.26 20.26 0.0M
2025-06-05 21.00 21.00 20.67 20.67 0.0M
2025-06-04 21.09 21.09 21.09 21.09 0.0M
2025-06-03 20.09 20.09 20.09 20.09 0.0M
2025-06-02 18.59 19.14 18.59 19.14 0.0M
2025-05-30 18.10 18.23 17.37 18.23 0.0M
2025-05-29 17.00 17.37 15.73 17.37 0.0M
2025-05-28 15.96 16.75 15.96 16.55 0.0M
2025-05-27 16.71 16.71 15.96 15.96 0.0M
2025-05-26 16.80 17.32 16.79 16.79 0.0M
2025-05-23 18.59 18.59 17.67 17.67 0.0M
2025-05-22 18.59 18.59 16.83 18.59 0.0M
2025-05-21 17.71 17.71 17.71 17.71 0.0M
2025-05-20 16.87 16.87 16.87 16.87 0.0M
2025-05-19 16.07 16.07 16.07 16.07 0.0M
2025-05-16 15.31 15.31 15.31 15.31 0.0M
2025-05-15 15.01 15.01 15.01 15.01 0.0M
2025-05-14 14.16 14.72 14.16 14.72 0.0M
2025-05-13 14.44 14.52 14.44 14.44 0.0M
2025-05-12 14.92 14.93 14.73 14.73 0.0M
2025-05-09 14.92 14.92 14.92 14.92 0.0M
2025-05-08 15.22 15.22 15.22 15.22 0.0M
2025-05-07 15.53 15.60 15.53 15.53 0.0M
2025-05-06 15.84 15.84 15.84 15.84 0.0M
2025-05-05 16.16 16.16 16.16 16.16 0.0M
2025-05-02 16.48 16.48 16.48 16.48 0.0M
2025-04-30 16.81 16.81 16.81 16.81 0.0M
2025-04-29 17.15 17.15 17.15 17.15 0.0M
2025-04-28 17.50 17.50 17.50 17.50 0.0M
2025-04-25 17.85 17.85 17.85 17.85 0.0M
2025-04-24 18.21 18.21 18.21 18.21 0.0M
2025-04-23 18.58 18.58 18.58 18.58 0.0M
2025-04-22 18.95 18.95 18.95 18.95 0.0M
2025-04-21 19.35 19.35 19.33 19.33 0.0M
2025-04-17 19.72 19.72 19.72 19.72 0.0M
2025-04-16 20.45 20.45 20.12 20.12 0.0M
2025-04-15 20.53 20.53 20.53 20.53 0.0M
2025-04-11 20.94 20.94 20.94 20.94 0.0M
2025-04-09 20.45 21.36 20.45 21.36 0.0M
2025-04-08 19.24 20.35 18.43 20.35 0.0M
2025-04-07 17.79 19.65 17.79 19.39 0.0M
2025-04-04 19.55 19.55 17.69 18.72 0.0M
2025-04-03 18.62 18.62 18.62 18.62 0.0M
2025-04-02 17.74 17.74 17.74 17.74 0.0M
2025-04-01 16.90 16.90 16.90 16.90 0.0M
2025-03-28 16.00 16.10 16.00 16.10 0.0M
2025-03-27 15.79 15.79 15.79 15.79 0.0M
2025-03-26 15.49 15.49 15.49 15.49 0.0M
2025-03-25 15.19 15.19 15.11 15.19 0.0M
2025-03-24 14.67 14.90 14.67 14.90 0.0M
2025-03-21 14.67 14.67 14.67 14.67 0.0M
2025-03-20 14.96 14.96 14.96 14.96 0.0M
2025-03-19 15.26 15.26 15.26 15.26 0.0M
2025-03-18 15.57 15.77 15.57 15.57 0.0M
2025-03-17 16.52 16.52 15.88 15.88 0.0M
2025-03-13 16.86 16.86 16.20 16.20 0.0M
2025-03-12 16.52 16.53 16.52 16.53 0.0M
2025-03-11 16.85 16.85 16.85 16.85 0.0M
2025-03-10 17.19 17.19 17.19 17.19 0.0M
2025-03-07 17.54 17.54 17.54 17.54 0.0M
2025-03-06 17.89 17.89 17.89 17.89 0.0M
2025-03-05 18.25 18.25 18.25 18.25 0.0M
2025-03-04 18.62 19.20 18.62 18.62 0.0M
2025-03-03 19.00 19.00 19.00 19.00 0.0M
2025-02-28 19.38 19.38 19.38 19.38 0.0M
2025-02-27 19.77 19.77 19.77 19.77 0.0M
2025-02-25 20.99 20.99 20.17 20.17 0.0M
2025-02-24 20.58 20.58 20.58 20.58 0.0M
2025-02-21 19.60 19.60 19.60 19.60 0.0M
2025-02-20 18.67 18.67 18.67 18.67 0.0M
2025-02-19 17.79 17.79 17.79 17.79 0.0M
2025-02-18 15.35 16.95 15.35 16.95 0.0M
2025-02-17 16.15 16.15 16.15 16.15 0.0M
2025-02-14 16.99 16.99 16.99 16.99 0.0M
2025-02-13 17.88 17.88 17.88 17.88 0.0M
2025-02-12 18.82 18.82 18.82 18.82 0.0M
2025-02-11 19.81 19.81 19.81 19.81 0.0M
2025-02-10 20.85 20.85 20.85 20.85 0.0M
2025-02-07 21.94 21.94 21.94 21.94 0.0M
2025-02-06 23.09 23.09 23.09 23.09 0.0M
2025-02-05 24.30 24.30 24.30 24.30 0.0M
2025-02-04 25.57 25.57 25.57 25.57 0.0M
2025-02-03 26.91 26.91 26.91 26.91 0.0M
2025-02-01 28.32 28.32 28.32 28.32 0.0M
2025-01-31 29.81 29.81 29.81 29.81 0.0M
2025-01-30 30.41 30.41 30.41 30.41 0.0M
2025-01-29 31.03 31.03 31.03 31.03 0.0M
2025-01-28 31.66 31.66 31.66 31.66 0.0M
2025-01-27 32.30 32.46 32.30 32.30 0.0M
2025-01-24 32.95 32.95 32.95 32.95 0.0M
2025-01-23 33.62 33.62 33.62 33.62 0.0M
2025-01-22 34.30 34.30 34.30 34.30 0.0M
2025-01-21 34.99 34.99 34.99 34.99 0.0M
2025-01-20 35.70 35.70 35.70 35.70 0.0M
2025-01-17 36.42 36.42 36.42 36.42 0.0M
2025-01-16 37.16 37.16 37.16 37.16 0.0M
2025-01-15 37.91 37.91 37.91 37.91 0.0M
2025-01-14 38.68 38.68 38.68 38.68 0.0M
2025-01-13 39.46 39.46 39.46 39.46 0.0M
2025-01-10 38.69 38.69 38.69 38.69 0.0M
2025-01-09 37.94 37.94 37.94 37.94 0.0M
2025-01-08 37.20 37.20 37.20 37.20 0.0M
2025-01-07 36.48 36.48 36.48 36.48 0.0M
2025-01-06 35.77 35.77 35.77 35.77 0.0M
2025-01-03 35.07 35.07 35.07 35.07 0.0M
2025-01-02 34.39 34.39 34.39 34.39 0.0M
2025-01-01 33.72 33.72 33.72 33.72 0.0M