1,972.37
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,833.01 | 1,845.80 | 1,828.13 | 1,835.33 | 94,775.6K |
| 09:05 | 1,835.33 | 1,837.85 | 1,831.71 | 1,837.34 | 75,412.4K |
| 09:10 | 1,836.67 | 1,846.37 | 1,835.60 | 1,842.62 | 94,354.2K |
| 09:15 | 1,842.68 | 1,845.70 | 1,831.58 | 1,834.56 | 67,305.2K |
| 09:20 | 1,832.11 | 1,833.91 | 1,824.52 | 1,825.38 | 54,957.9K |
| 09:25 | 1,826.06 | 1,828.69 | 1,822.37 | 1,826.67 | 84,307.2K |
| 09:30 | 1,826.95 | 1,835.96 | 1,826.94 | 1,835.96 | 73,546.5K |
| 09:35 | 1,836.00 | 1,843.27 | 1,836.00 | 1,841.53 | 57,877.1K |
| 09:40 | 1,840.58 | 1,846.30 | 1,839.78 | 1,844.54 | 39,413.0K |
| 09:45 | 1,846.99 | 1,848.66 | 1,842.63 | 1,843.40 | 47,478.2K |
| 09:50 | 1,843.19 | 1,851.88 | 1,843.19 | 1,849.26 | 70,249.0K |
| 09:55 | 1,850.77 | 1,852.30 | 1,846.47 | 1,851.70 | 138,324.9K |
| 10:00 | 1,851.37 | 1,854.45 | 1,848.61 | 1,853.25 | 57,517.5K |
| 10:05 | 1,853.33 | 1,854.14 | 1,850.24 | 1,853.04 | 40,263.6K |
| 10:10 | 1,852.73 | 1,856.52 | 1,850.82 | 1,852.12 | 23,662.9K |
| 10:15 | 1,852.96 | 1,852.96 | 1,847.77 | 1,847.92 | 27,375.6K |
| 10:20 | 1,847.27 | 1,857.75 | 1,846.97 | 1,856.65 | 92,521.0K |
| 10:25 | 1,857.69 | 1,860.69 | 1,853.84 | 1,858.42 | 70,963.0K |
| 10:30 | 1,858.35 | 1,860.69 | 1,852.39 | 1,855.26 | 35,120.1K |
| 10:35 | 1,852.77 | 1,859.17 | 1,851.72 | 1,857.78 | 51,210.8K |
| 10:40 | 1,858.82 | 1,861.03 | 1,855.89 | 1,858.76 | 119,082.4K |
| 10:45 | 1,858.64 | 1,867.65 | 1,858.64 | 1,866.29 | 227,299.3K |
| 10:50 | 1,866.30 | 1,871.65 | 1,863.52 | 1,871.65 | 116,855.0K |
| 10:55 | 1,871.70 | 1,874.73 | 1,867.69 | 1,872.52 | 99,177.5K |
| 11:00 | 1,871.27 | 1,872.03 | 1,866.42 | 1,867.47 | 82,532.0K |
| 11:05 | 1,867.42 | 1,870.96 | 1,863.82 | 1,866.51 | 28,228.6K |
| 11:10 | 1,867.91 | 1,873.24 | 1,866.69 | 1,869.14 | 46,881.0K |
| 11:15 | 1,870.70 | 1,871.97 | 1,867.78 | 1,868.80 | 46,379.2K |
| 11:20 | 1,869.27 | 1,877.22 | 1,866.87 | 1,876.25 | 260,995.5K |
| 11:25 | 1,876.63 | 1,878.38 | 1,869.88 | 1,870.85 | 196,146.2K |
| 14:00 | 1,871.20 | 1,874.43 | 1,867.67 | 1,871.61 | 78,176.3K |
| 14:05 | 1,872.28 | 1,877.37 | 1,869.77 | 1,875.76 | 108,350.3K |
| 14:10 | 1,874.27 | 1,875.22 | 1,865.34 | 1,867.27 | 74,212.9K |
| 14:15 | 1,865.94 | 1,870.18 | 1,865.21 | 1,865.90 | 84,870.3K |
| 14:20 | 1,865.75 | 1,870.73 | 1,865.04 | 1,870.73 | 55,684.0K |
| 14:25 | 1,868.42 | 1,869.84 | 1,865.12 | 1,866.18 | 28,055.4K |
| 14:30 | 1,866.77 | 1,869.47 | 1,863.70 | 1,866.02 | 30,154.2K |
| 14:35 | 1,866.79 | 1,871.78 | 1,866.53 | 1,866.90 | 36,005.3K |
| 14:40 | 1,867.88 | 1,869.73 | 1,864.76 | 1,867.35 | 18,202.4K |
| 14:45 | 1,865.90 | 1,870.41 | 1,865.36 | 1,867.30 | 24,046.8K |
| 14:50 | 1,869.56 | 1,869.93 | 1,865.30 | 1,866.78 | 20,026.9K |
| 14:55 | 1,866.29 | 1,870.39 | 1,864.74 | 1,865.59 | 88,879.4K |
| 15:00 | 1,867.14 | 1,867.88 | 1,861.73 | 1,864.59 | 29,094.2K |
| 15:05 | 1,863.77 | 1,868.95 | 1,862.15 | 1,866.40 | 178,655.0K |
| 15:10 | 1,867.42 | 1,873.22 | 1,865.56 | 1,871.70 | 69,796.0K |
| 15:15 | 1,870.09 | 1,874.30 | 1,870.06 | 1,871.43 | 56,417.2K |
| 15:20 | 1,871.38 | 1,875.99 | 1,871.38 | 1,874.50 | 42,397.9K |
| 15:25 | 1,874.76 | 1,874.76 | 1,870.57 | 1,872.87 | 37,233.3K |
| 15:30 | 1,872.55 | 1,880.95 | 1,870.90 | 1,879.60 | 42,190.8K |
| 15:35 | 1,879.39 | 1,881.84 | 1,876.72 | 1,878.20 | 47,083.2K |
| 15:40 | 1,877.44 | 1,882.52 | 1,874.38 | 1,878.96 | 61,304.3K |
| 15:45 | 1,879.89 | 1,885.37 | 1,879.01 | 1,883.89 | 76,575.2K |
| 16:00 | 1,886.95 | 1,886.95 | 1,886.95 | 1,886.95 | 167,792.2K |