191.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-12-30 | 116.15 | 117.60 | 116.15 | 117.35 | 0.0M |
| 2024-12-27 | 122.00 | 123.05 | 121.00 | 121.00 | 0.0M |
| 2024-12-26 | 125.00 | 125.00 | 121.50 | 121.50 | 0.0M |
| 2024-12-24 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0M |
| 2024-12-23 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2024-12-20 | 125.00 | 128.00 | 118.00 | 124.10 | 0.0M |
| 2024-12-19 | 124.00 | 124.00 | 120.30 | 120.30 | 0.0M |
| 2024-12-18 | 122.25 | 124.00 | 122.25 | 123.50 | 0.0M |
| 2024-12-17 | 128.00 | 128.00 | 122.15 | 122.25 | 0.0M |
| 2024-12-16 | 120.65 | 129.80 | 120.30 | 128.00 | 0.0M |
| 2024-12-13 | 124.30 | 127.00 | 124.30 | 127.00 | 0.0M |
| 2024-12-12 | 122.80 | 130.10 | 118.00 | 124.35 | 0.0M |
| 2024-12-11 | 120.20 | 120.20 | 117.00 | 118.75 | 0.0M |
| 2024-12-10 | 122.00 | 128.00 | 121.00 | 124.65 | 0.0M |
| 2024-12-09 | 122.00 | 130.00 | 122.00 | 124.70 | 0.0M |
| 2024-12-06 | 120.00 | 122.00 | 120.00 | 120.45 | 0.0M |
| 2024-12-05 | 120.00 | 122.85 | 120.00 | 120.00 | 0.0M |
| 2024-12-04 | 121.50 | 123.00 | 119.50 | 120.00 | 0.0M |
| 2024-12-03 | 117.60 | 122.00 | 116.90 | 119.25 | 0.0M |
| 2024-12-02 | 109.95 | 115.00 | 109.50 | 113.90 | 0.0M |
| 2024-11-29 | 106.10 | 107.00 | 99.00 | 106.90 | 0.0M |
| 2024-11-28 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-11-27 | 105.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-26 | 106.55 | 106.55 | 106.10 | 106.15 | 0.0M |
| 2024-11-25 | 105.50 | 106.50 | 105.00 | 106.45 | 0.0M |
| 2024-11-22 | 104.60 | 107.00 | 104.60 | 105.00 | 0.0M |
| 2024-11-21 | 105.50 | 107.00 | 103.00 | 103.75 | 0.0M |
| 2024-11-19 | 104.75 | 108.00 | 104.50 | 104.75 | 0.0M |
| 2024-11-18 | 99.80 | 107.50 | 99.80 | 105.90 | 0.0M |
| 2024-11-14 | 101.00 | 101.00 | 95.50 | 99.85 | 0.0M |
| 2024-11-13 | 100.00 | 102.35 | 93.60 | 101.00 | 0.0M |
| 2024-11-12 | 90.95 | 100.00 | 90.95 | 99.30 | 0.0M |
| 2024-11-11 | 92.00 | 92.00 | 88.00 | 90.50 | 0.0M |
| 2024-11-08 | 96.00 | 96.05 | 92.50 | 93.40 | 0.0M |
| 2024-11-07 | 94.10 | 95.05 | 92.05 | 94.70 | 0.0M |
| 2024-11-06 | 96.00 | 96.00 | 94.10 | 94.15 | 0.0M |
| 2024-11-05 | 93.10 | 96.30 | 91.30 | 96.00 | 0.0M |
| 2024-11-04 | 94.50 | 94.50 | 93.05 | 93.05 | 0.0M |
| 2024-11-01 | 93.95 | 100.95 | 92.10 | 96.50 | 0.0M |
| 2024-10-31 | 95.00 | 95.00 | 90.05 | 91.05 | 0.0M |
| 2024-10-30 | 95.00 | 95.00 | 92.00 | 92.65 | 0.0M |
| 2024-10-29 | 95.00 | 95.00 | 93.00 | 94.50 | 0.0M |
| 2024-10-28 | 95.00 | 95.00 | 92.50 | 93.05 | 0.0M |
| 2024-10-25 | 96.15 | 99.00 | 92.00 | 96.20 | 0.0M |
| 2024-10-24 | 95.00 | 100.00 | 93.00 | 96.15 | 0.0M |
| 2024-10-23 | 89.50 | 95.00 | 89.50 | 91.05 | 0.0M |
| 2024-10-22 | 95.00 | 95.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-21 | 95.75 | 98.00 | 94.00 | 94.00 | 0.0M |
| 2024-10-18 | 95.60 | 95.75 | 93.00 | 95.75 | 0.0M |
| 2024-10-17 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2024-10-16 | 95.20 | 98.50 | 94.60 | 94.95 | 0.0M |
| 2024-10-15 | 96.00 | 98.50 | 93.00 | 97.05 | 0.0M |
| 2024-10-14 | 93.75 | 96.00 | 93.70 | 96.00 | 0.0M |
| 2024-10-11 | 96.10 | 96.20 | 96.10 | 96.20 | 0.0M |
| 2024-10-10 | 97.80 | 98.50 | 97.10 | 97.10 | 0.0M |
| 2024-10-09 | 109.00 | 109.00 | 97.75 | 97.75 | 0.0M |
| 2024-10-08 | 92.00 | 99.00 | 92.00 | 97.00 | 0.0M |
| 2024-10-07 | 99.00 | 100.50 | 93.15 | 93.20 | 0.0M |
| 2024-10-04 | 97.00 | 99.50 | 96.00 | 96.80 | 0.0M |
| 2024-10-03 | 99.00 | 99.55 | 91.55 | 95.75 | 0.1M |
| 2024-10-01 | 100.00 | 101.00 | 98.00 | 99.90 | 0.0M |
| 2024-09-30 | 96.50 | 100.50 | 95.00 | 99.50 | 0.0M |
| 2024-09-27 | 99.00 | 100.50 | 96.00 | 97.00 | 0.0M |
| 2024-09-26 | 99.95 | 100.90 | 95.50 | 98.00 | 0.0M |
| 2024-09-25 | 98.40 | 99.10 | 97.35 | 98.50 | 0.0M |
| 2024-09-24 | 96.65 | 97.90 | 95.00 | 97.35 | 0.0M |
| 2024-09-23 | 100.00 | 100.15 | 97.95 | 98.10 | 0.0M |
| 2024-09-20 | 104.50 | 104.50 | 98.80 | 99.45 | 0.0M |
| 2024-09-19 | 102.00 | 102.00 | 97.10 | 99.25 | 0.0M |
| 2024-09-18 | 102.00 | 102.00 | 99.25 | 100.00 | 0.0M |
| 2024-09-17 | 101.00 | 105.00 | 97.50 | 103.45 | 0.0M |
| 2024-09-16 | 103.95 | 103.95 | 96.30 | 100.25 | 0.0M |
| 2024-09-13 | 109.00 | 109.00 | 102.55 | 103.95 | 0.1M |
| 2024-09-12 | 116.50 | 116.50 | 102.50 | 104.50 | 0.1M |
| 2024-09-11 | 115.00 | 126.00 | 115.00 | 116.15 | 0.4M |
| 2024-09-10 | 98.50 | 108.80 | 98.50 | 108.80 | 0.2M |
| 2024-09-09 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0M |
| 2024-09-06 | 109.50 | 114.85 | 109.10 | 109.10 | 0.1M |
| 2024-09-05 | 114.80 | 120.80 | 114.80 | 114.80 | 0.2M |
| 2024-09-04 | 120.80 | 124.95 | 120.80 | 120.80 | 0.2M |
| 2024-09-03 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2024-09-02 | 143.00 | 143.00 | 133.85 | 133.85 | 0.1M |
| 2024-08-30 | 138.35 | 144.00 | 138.35 | 140.90 | 0.3M |
| 2024-08-29 | 145.60 | 145.60 | 138.70 | 145.60 | 0.7M |
| 2024-08-28 | 132.10 | 138.70 | 132.10 | 138.70 | 0.5M |