3,370.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.5K |
| 09:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:10 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.4K |
| 09:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 09:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 11:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 12:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:00 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.5K |
| 13:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.5K |
| 13:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 14:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 14:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 15:10 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.9K |
| 15:15 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.2K |
| 15:20 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.2K |
| 15:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,350.00 | 3,370.00 | 3,305.00 | 3,370.00 | 0.0M |
| 2025-09-26 | 3,340.00 | 3,340.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2025-09-25 | 3,330.00 | 3,340.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-09-24 | 3,325.00 | 3,340.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2025-09-22 | 3,290.00 | 3,305.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-09-19 | 3,280.00 | 3,295.00 | 3,255.00 | 3,270.00 | 0.0M |
| 2025-09-18 | 3,275.00 | 3,300.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2025-09-17 | 3,350.00 | 3,350.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2025-09-16 | 3,325.00 | 3,350.00 | 3,320.00 | 3,335.00 | 0.0M |
| 2025-09-12 | 3,320.00 | 3,350.00 | 3,315.00 | 3,325.00 | 0.0M |
| 2025-09-11 | 3,330.00 | 3,350.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2025-09-10 | 3,375.00 | 3,375.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-09-09 | 3,375.00 | 3,395.00 | 3,330.00 | 3,365.00 | 0.0M |
| 2025-09-08 | 3,340.00 | 3,360.00 | 3,315.00 | 3,360.00 | 0.0M |
| 2025-09-05 | 3,325.00 | 3,385.00 | 3,315.00 | 3,335.00 | 0.0M |
| 2025-09-04 | 3,305.00 | 3,310.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-09-03 | 3,270.00 | 3,330.00 | 3,270.00 | 3,305.00 | 0.0M |
| 2025-09-02 | 3,245.00 | 3,285.00 | 3,245.00 | 3,270.00 | 0.0M |
| 2025-09-01 | 3,240.00 | 3,270.00 | 3,220.00 | 3,245.00 | 0.0M |
| 2025-08-29 | 3,265.00 | 3,275.00 | 3,225.00 | 3,235.00 | 0.0M |
| 2025-08-28 | 3,235.00 | 3,270.00 | 3,185.00 | 3,250.00 | 0.0M |
| 2025-08-27 | 3,185.00 | 3,225.00 | 3,165.00 | 3,225.00 | 0.0M |
| 2025-08-26 | 3,225.00 | 3,225.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2025-08-25 | 3,135.00 | 3,250.00 | 3,135.00 | 3,205.00 | 0.0M |
| 2025-08-22 | 3,135.00 | 3,145.00 | 3,115.00 | 3,120.00 | 0.0M |
| 2025-08-21 | 3,145.00 | 3,155.00 | 3,135.00 | 3,140.00 | 0.0M |
| 2025-08-20 | 3,195.00 | 3,195.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2025-08-19 | 3,200.00 | 3,220.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2025-08-18 | 3,150.00 | 3,195.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2025-08-15 | 3,100.00 | 3,140.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2025-08-14 | 3,115.00 | 3,125.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2025-08-13 | 3,115.00 | 3,150.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2025-08-12 | 3,150.00 | 3,180.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2025-08-08 | 3,175.00 | 3,180.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2025-08-07 | 3,145.00 | 3,190.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2025-08-06 | 3,055.00 | 3,120.00 | 3,050.00 | 3,110.00 | 0.0M |
| 2025-08-05 | 3,070.00 | 3,075.00 | 2,999.00 | 3,025.00 | 0.1M |
| 2025-08-04 | 3,255.00 | 3,305.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2025-08-01 | 3,250.00 | 3,330.00 | 3,240.00 | 3,325.00 | 0.0M |
| 2025-07-31 | 3,240.00 | 3,270.00 | 3,210.00 | 3,255.00 | 0.0M |
| 2025-07-30 | 3,215.00 | 3,240.00 | 3,205.00 | 3,240.00 | 0.0M |
| 2025-07-29 | 3,250.00 | 3,250.00 | 3,195.00 | 3,205.00 | 0.0M |
| 2025-07-28 | 3,215.00 | 3,265.00 | 3,190.00 | 3,250.00 | 0.0M |
| 2025-07-25 | 3,250.00 | 3,250.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2025-07-24 | 3,220.00 | 3,225.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2025-07-23 | 3,230.00 | 3,255.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2025-07-22 | 3,185.00 | 3,240.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2025-07-18 | 3,265.00 | 3,265.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-07-17 | 3,250.00 | 3,295.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2025-07-16 | 3,240.00 | 3,260.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2025-07-15 | 3,255.00 | 3,270.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2025-07-14 | 3,255.00 | 3,275.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2025-07-11 | 3,235.00 | 3,265.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-07-10 | 3,295.00 | 3,330.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2025-07-09 | 3,170.00 | 3,280.00 | 3,170.00 | 3,245.00 | 0.0M |
| 2025-07-08 | 3,140.00 | 3,185.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2025-07-07 | 3,175.00 | 3,175.00 | 3,115.00 | 3,150.00 | 0.0M |
| 2025-07-04 | 3,160.00 | 3,195.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2025-07-03 | 3,100.00 | 3,145.00 | 3,085.00 | 3,125.00 | 0.0M |
| 2025-07-02 | 3,075.00 | 3,150.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2025-07-01 | 3,115.00 | 3,115.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2025-06-30 | 3,015.00 | 3,140.00 | 3,005.00 | 3,115.00 | 0.1M |
| 2025-06-27 | 2,918.00 | 2,978.00 | 2,918.00 | 2,963.00 | 0.0M |
| 2025-06-26 | 2,939.00 | 2,940.00 | 2,908.00 | 2,925.00 | 0.0M |
| 2025-06-25 | 2,872.00 | 2,935.00 | 2,872.00 | 2,930.00 | 0.0M |
| 2025-06-24 | 2,920.00 | 2,965.00 | 2,860.00 | 2,872.00 | 0.0M |
| 2025-06-23 | 2,837.00 | 2,910.00 | 2,819.00 | 2,901.00 | 0.0M |
| 2025-06-20 | 2,840.00 | 2,845.00 | 2,812.00 | 2,814.00 | 0.0M |
| 2025-06-19 | 2,843.00 | 2,843.00 | 2,810.00 | 2,830.00 | 0.0M |
| 2025-06-18 | 2,767.00 | 2,828.00 | 2,760.00 | 2,828.00 | 0.0M |
| 2025-06-17 | 2,767.00 | 2,767.00 | 2,738.00 | 2,752.00 | 0.0M |
| 2025-06-16 | 2,720.00 | 2,756.00 | 2,720.00 | 2,742.00 | 0.0M |
| 2025-06-13 | 2,766.00 | 2,768.00 | 2,718.00 | 2,719.00 | 0.0M |
| 2025-06-12 | 2,776.00 | 2,797.00 | 2,747.00 | 2,764.00 | 0.0M |
| 2025-06-11 | 2,785.00 | 2,808.00 | 2,761.00 | 2,774.00 | 0.0M |
| 2025-06-10 | 2,792.00 | 2,836.00 | 2,768.00 | 2,781.00 | 0.0M |
| 2025-06-09 | 2,800.00 | 2,830.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2025-06-06 | 2,775.00 | 2,799.00 | 2,744.00 | 2,798.00 | 0.0M |
| 2025-06-05 | 2,844.00 | 2,844.00 | 2,764.00 | 2,774.00 | 0.0M |
| 2025-06-04 | 2,828.00 | 2,844.00 | 2,771.00 | 2,844.00 | 0.0M |
| 2025-06-03 | 2,839.00 | 2,845.00 | 2,809.00 | 2,809.00 | 0.0M |
| 2025-06-02 | 2,819.00 | 2,863.00 | 2,817.00 | 2,839.00 | 0.0M |
| 2025-05-30 | 2,854.00 | 2,882.00 | 2,813.00 | 2,822.00 | 0.0M |
| 2025-05-29 | 2,832.00 | 2,886.00 | 2,832.00 | 2,846.00 | 0.0M |
| 2025-05-28 | 2,837.00 | 2,843.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2025-05-27 | 2,831.00 | 2,853.00 | 2,815.00 | 2,835.00 | 0.0M |
| 2025-05-26 | 2,862.00 | 2,871.00 | 2,822.00 | 2,831.00 | 0.0M |
| 2025-05-23 | 2,863.00 | 2,873.00 | 2,833.00 | 2,853.00 | 0.0M |
| 2025-05-22 | 2,888.00 | 2,919.00 | 2,850.00 | 2,852.00 | 0.0M |
| 2025-05-21 | 2,845.00 | 2,906.00 | 2,845.00 | 2,885.00 | 0.0M |
| 2025-05-20 | 2,900.00 | 2,939.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2025-05-19 | 2,741.00 | 2,850.00 | 2,720.00 | 2,846.00 | 0.0M |
| 2025-05-16 | 2,685.00 | 2,735.00 | 2,682.00 | 2,701.00 | 0.0M |
| 2025-05-15 | 2,710.00 | 2,711.00 | 2,677.00 | 2,685.00 | 0.0M |
| 2025-05-14 | 2,752.00 | 2,780.00 | 2,683.00 | 2,710.00 | 0.0M |
| 2025-05-13 | 2,738.00 | 2,746.00 | 2,721.00 | 2,735.00 | 0.0M |
| 2025-05-12 | 2,716.00 | 2,740.00 | 2,716.00 | 2,723.00 | 0.0M |
| 2025-05-09 | 2,742.00 | 2,745.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2025-05-08 | 2,741.00 | 2,782.00 | 2,702.00 | 2,740.00 | 0.1M |
| 2025-05-07 | 2,928.00 | 2,950.00 | 2,869.00 | 2,941.00 | 0.0M |
| 2025-05-02 | 2,913.00 | 2,914.00 | 2,862.00 | 2,884.00 | 0.0M |
| 2025-05-01 | 2,923.00 | 2,931.00 | 2,896.00 | 2,913.00 | 0.0M |
| 2025-04-30 | 2,964.00 | 2,965.00 | 2,908.00 | 2,927.00 | 0.0M |
| 2025-04-28 | 2,947.00 | 2,965.00 | 2,886.00 | 2,914.00 | 0.0M |
| 2025-04-25 | 2,822.00 | 2,890.00 | 2,795.00 | 2,888.00 | 0.0M |
| 2025-04-24 | 2,820.00 | 2,861.00 | 2,763.00 | 2,772.00 | 0.0M |
| 2025-04-23 | 2,850.00 | 2,879.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-04-22 | 2,715.00 | 2,824.00 | 2,715.00 | 2,824.00 | 0.0M |
| 2025-04-21 | 2,708.00 | 2,748.00 | 2,701.00 | 2,715.00 | 0.0M |
| 2025-04-18 | 2,705.00 | 2,734.00 | 2,689.00 | 2,728.00 | 0.0M |
| 2025-04-17 | 2,675.00 | 2,705.00 | 2,675.00 | 2,689.00 | 0.0M |
| 2025-04-16 | 2,678.00 | 2,721.00 | 2,661.00 | 2,693.00 | 0.0M |
| 2025-04-15 | 2,728.00 | 2,728.00 | 2,658.00 | 2,666.00 | 0.0M |
| 2025-04-14 | 2,730.00 | 2,730.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2025-04-11 | 2,639.00 | 2,687.00 | 2,622.00 | 2,680.00 | 0.0M |
| 2025-04-10 | 2,731.00 | 2,740.00 | 2,630.00 | 2,681.00 | 0.0M |
| 2025-04-09 | 2,570.00 | 2,623.00 | 2,511.00 | 2,581.00 | 0.0M |
| 2025-04-08 | 2,599.00 | 2,630.00 | 2,557.00 | 2,598.00 | 0.0M |
| 2025-04-07 | 2,480.00 | 2,533.00 | 2,438.00 | 2,449.00 | 0.1M |
| 2025-04-04 | 2,712.00 | 2,712.00 | 2,552.00 | 2,616.00 | 0.0M |
| 2025-04-03 | 2,650.00 | 2,762.00 | 2,635.00 | 2,725.00 | 0.0M |
| 2025-04-02 | 2,823.00 | 2,823.00 | 2,752.00 | 2,753.00 | 0.0M |
| 2025-04-01 | 2,833.00 | 2,836.00 | 2,813.00 | 2,823.00 | 0.0M |
| 2025-03-31 | 2,817.00 | 2,837.00 | 2,738.00 | 2,813.00 | 0.0M |
| 2025-03-28 | 2,875.00 | 2,889.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2025-03-27 | 2,894.00 | 2,897.00 | 2,856.00 | 2,896.00 | 0.0M |
| 2025-03-26 | 2,895.00 | 2,895.00 | 2,856.00 | 2,895.00 | 0.0M |
| 2025-03-25 | 2,879.00 | 2,900.00 | 2,853.00 | 2,870.00 | 0.0M |
| 2025-03-24 | 2,904.00 | 2,904.00 | 2,805.00 | 2,875.00 | 0.0M |
| 2025-03-21 | 2,818.00 | 2,884.00 | 2,801.00 | 2,884.00 | 0.0M |
| 2025-03-19 | 2,766.00 | 2,810.00 | 2,760.00 | 2,791.00 | 0.0M |
| 2025-03-18 | 2,810.00 | 2,815.00 | 2,760.00 | 2,781.00 | 0.0M |
| 2025-03-17 | 2,708.00 | 2,819.00 | 2,708.00 | 2,795.00 | 0.0M |
| 2025-03-14 | 2,704.00 | 2,718.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-03-13 | 2,700.00 | 2,730.00 | 2,700.00 | 2,704.00 | 0.0M |
| 2025-03-12 | 2,667.00 | 2,705.00 | 2,667.00 | 2,686.00 | 0.0M |
| 2025-03-11 | 2,660.00 | 2,697.00 | 2,635.00 | 2,696.00 | 0.0M |
| 2025-03-10 | 2,679.00 | 2,712.00 | 2,679.00 | 2,691.00 | 0.0M |
| 2025-03-07 | 2,661.00 | 2,710.00 | 2,655.00 | 2,689.00 | 0.0M |
| 2025-03-06 | 2,709.00 | 2,722.00 | 2,682.00 | 2,701.00 | 0.0M |
| 2025-03-05 | 2,695.00 | 2,716.00 | 2,681.00 | 2,703.00 | 0.0M |
| 2025-03-04 | 2,658.00 | 2,735.00 | 2,650.00 | 2,716.00 | 0.0M |
| 2025-03-03 | 2,650.00 | 2,666.00 | 2,626.00 | 2,654.00 | 0.0M |
| 2025-02-28 | 2,617.00 | 2,629.00 | 2,591.00 | 2,600.00 | 0.0M |
| 2025-02-27 | 2,607.00 | 2,647.00 | 2,603.00 | 2,647.00 | 0.0M |
| 2025-02-26 | 2,655.00 | 2,655.00 | 2,599.00 | 2,614.00 | 0.0M |
| 2025-02-25 | 2,619.00 | 2,670.00 | 2,615.00 | 2,668.00 | 0.0M |
| 2025-02-21 | 2,689.00 | 2,689.00 | 2,635.00 | 2,654.00 | 0.0M |
| 2025-02-20 | 2,675.00 | 2,676.00 | 2,629.00 | 2,676.00 | 0.0M |
| 2025-02-19 | 2,666.00 | 2,688.00 | 2,645.00 | 2,666.00 | 0.1M |
| 2025-02-18 | 2,619.00 | 2,648.00 | 2,619.00 | 2,632.00 | 0.0M |
| 2025-02-17 | 2,601.00 | 2,657.00 | 2,590.00 | 2,622.00 | 0.0M |
| 2025-02-14 | 2,621.00 | 2,660.00 | 2,597.00 | 2,600.00 | 0.0M |
| 2025-02-13 | 2,702.00 | 2,702.00 | 2,623.00 | 2,646.00 | 0.1M |
| 2025-02-12 | 2,569.00 | 2,734.00 | 2,569.00 | 2,716.00 | 0.1M |
| 2025-02-10 | 2,444.00 | 2,489.00 | 2,443.00 | 2,477.00 | 0.0M |
| 2025-02-07 | 2,403.00 | 2,427.00 | 2,386.00 | 2,399.00 | 0.0M |
| 2025-02-06 | 2,420.00 | 2,441.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2025-02-05 | 2,415.00 | 2,473.00 | 2,403.00 | 2,433.00 | 0.0M |
| 2025-02-04 | 2,438.00 | 2,457.00 | 2,420.00 | 2,424.00 | 0.0M |
| 2025-02-03 | 2,418.00 | 2,438.00 | 2,416.00 | 2,435.00 | 0.0M |
| 2025-01-31 | 2,381.00 | 2,450.00 | 2,358.00 | 2,437.00 | 0.0M |
| 2025-01-30 | 2,351.00 | 2,387.00 | 2,340.00 | 2,381.00 | 0.2M |
| 2025-01-29 | 2,355.00 | 2,374.00 | 2,342.00 | 2,362.00 | 0.0M |
| 2025-01-28 | 2,320.00 | 2,374.00 | 2,320.00 | 2,364.00 | 0.0M |
| 2025-01-27 | 2,283.00 | 2,325.00 | 2,283.00 | 2,323.00 | 0.0M |
| 2025-01-24 | 2,290.00 | 2,290.00 | 2,264.00 | 2,278.00 | 0.0M |
| 2025-01-23 | 2,265.00 | 2,284.00 | 2,252.00 | 2,267.00 | 0.0M |
| 2025-01-22 | 2,255.00 | 2,272.00 | 2,249.00 | 2,264.00 | 0.0M |
| 2025-01-21 | 2,278.00 | 2,280.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-01-20 | 2,273.00 | 2,286.00 | 2,263.00 | 2,274.00 | 0.0M |
| 2025-01-17 | 2,222.00 | 2,288.00 | 2,221.00 | 2,288.00 | 0.0M |
| 2025-01-16 | 2,264.00 | 2,273.00 | 2,222.00 | 2,224.00 | 0.0M |
| 2025-01-15 | 2,270.00 | 2,289.00 | 2,253.00 | 2,258.00 | 0.0M |
| 2025-01-14 | 2,276.00 | 2,299.00 | 2,264.00 | 2,265.00 | 0.0M |
| 2025-01-10 | 2,281.00 | 2,300.00 | 2,268.00 | 2,281.00 | 0.0M |
| 2025-01-09 | 2,306.00 | 2,306.00 | 2,264.00 | 2,273.00 | 0.0M |
| 2025-01-08 | 2,341.00 | 2,341.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2025-01-07 | 2,357.00 | 2,358.00 | 2,341.00 | 2,344.00 | 0.0M |
| 2025-01-06 | 2,386.00 | 2,386.00 | 2,352.00 | 2,355.00 | 0.0M |