3.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.12 | 3.12 | 49.2K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.12 | 129.2K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 73.9K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 14.3K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 12.8K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 11.5K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 628.3K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 68.7K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 39.6K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 35.4K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 78.3K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 33.8K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 33.8K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 52.1K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 102.5K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 7.6K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 18.6K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 14.3K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 16.3K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 67.6K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 121.2K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 138.2K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 25.2K |