1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 36.5K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 968.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 71.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 684.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 49.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 58.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 130.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 139.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 23.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 876.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 886.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 408.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 107.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 471.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 256.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 337.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 207.9K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 874.0K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 209.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 164.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 60.9K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 472.7K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 333.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 6.9K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 768.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 27.0K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.22 | 674.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 33.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 183.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,162.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 27.7K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 67.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 220.9K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 100.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 219.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.23 | 1.22 | 1.22 | 0.9M |
| 2025-09-25 | 1.22 | 1.24 | 1.22 | 1.23 | 5.5M |
| 2025-09-24 | 1.20 | 1.22 | 1.20 | 1.22 | 12.5M |
| 2025-09-23 | 1.21 | 1.22 | 1.19 | 1.21 | 5.6M |
| 2025-09-22 | 1.21 | 1.21 | 1.20 | 1.21 | 6.4M |
| 2025-09-19 | 1.27 | 1.33 | 1.20 | 1.21 | 14.2M |
| 2025-09-18 | 1.23 | 1.34 | 1.21 | 1.34 | 2.7M |
| 2025-09-17 | 1.21 | 1.22 | 1.20 | 1.22 | 0.1M |
| 2025-09-16 | 1.21 | 1.21 | 1.19 | 1.20 | 0.1M |
| 2025-09-15 | 1.20 | 1.22 | 1.20 | 1.20 | 0.5M |
| 2025-09-12 | 1.21 | 1.21 | 1.20 | 1.20 | 2.1M |
| 2025-09-11 | 1.18 | 1.21 | 1.18 | 1.21 | 0.7M |
| 2025-09-10 | 1.18 | 1.19 | 1.18 | 1.19 | 0.7M |
| 2025-09-09 | 1.20 | 1.20 | 1.18 | 1.19 | 1.4M |
| 2025-09-08 | 1.20 | 1.20 | 1.19 | 1.20 | 0.6M |
| 2025-09-05 | 1.16 | 1.19 | 1.15 | 1.19 | 0.6M |
| 2025-09-04 | 1.17 | 1.18 | 1.16 | 1.16 | 1.5M |
| 2025-09-03 | 1.18 | 1.19 | 1.18 | 1.18 | 0.8M |
| 2025-09-02 | 1.18 | 1.20 | 1.18 | 1.19 | 1.5M |
| 2025-09-01 | 1.19 | 1.19 | 1.18 | 1.19 | 1.3M |
| 2025-08-29 | 1.17 | 1.19 | 1.17 | 1.19 | 1.0M |
| 2025-08-28 | 1.17 | 1.22 | 1.15 | 1.18 | 4.5M |
| 2025-08-27 | 1.17 | 1.18 | 1.15 | 1.16 | 2.3M |
| 2025-08-26 | 1.17 | 1.20 | 1.16 | 1.18 | 2.7M |
| 2025-08-25 | 1.17 | 1.28 | 1.15 | 1.18 | 3.4M |
| 2025-08-22 | 1.15 | 1.16 | 1.14 | 1.16 | 0.9M |
| 2025-08-21 | 1.14 | 1.15 | 1.13 | 1.15 | 1.1M |
| 2025-08-20 | 1.12 | 1.13 | 1.11 | 1.13 | 1.1M |
| 2025-08-19 | 1.13 | 1.13 | 1.12 | 1.12 | 1.2M |
| 2025-08-18 | 1.12 | 1.14 | 1.12 | 1.13 | 1.8M |
| 2025-08-15 | 1.12 | 1.12 | 1.11 | 1.12 | 2.0M |
| 2025-08-14 | 1.12 | 1.13 | 1.11 | 1.12 | 4.7M |
| 2025-08-13 | 1.11 | 1.12 | 1.11 | 1.11 | 1.5M |
| 2025-08-12 | 1.10 | 1.11 | 1.10 | 1.10 | 2.2M |
| 2025-08-11 | 1.10 | 1.11 | 1.10 | 1.11 | 2.2M |
| 2025-08-08 | 1.10 | 1.11 | 1.10 | 1.10 | 2.9M |
| 2025-08-07 | 1.11 | 1.11 | 1.09 | 1.10 | 3.2M |
| 2025-08-06 | 1.11 | 1.11 | 1.10 | 1.11 | 2.8M |
| 2025-08-05 | 1.09 | 1.11 | 1.09 | 1.11 | 1.3M |
| 2025-08-04 | 1.09 | 1.10 | 1.09 | 1.10 | 4.5M |
| 2025-08-01 | 1.11 | 1.11 | 1.09 | 1.10 | 2.2M |
| 2025-07-31 | 1.12 | 1.12 | 1.10 | 1.11 | 5.7M |
| 2025-07-30 | 1.13 | 1.14 | 1.13 | 1.13 | 2.8M |
| 2025-07-29 | 1.13 | 1.13 | 1.12 | 1.13 | 3.2M |
| 2025-07-28 | 1.13 | 1.13 | 1.12 | 1.13 | 4.2M |
| 2025-07-25 | 1.14 | 1.14 | 1.12 | 1.12 | 4.5M |
| 2025-07-24 | 1.12 | 1.13 | 1.12 | 1.13 | 2.1M |
| 2025-07-23 | 1.12 | 1.13 | 1.12 | 1.13 | 2.6M |
| 2025-07-22 | 1.11 | 1.12 | 1.11 | 1.12 | 2.4M |
| 2025-07-21 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1M |
| 2025-07-18 | 1.10 | 1.10 | 1.09 | 1.10 | 5.9M |
| 2025-07-17 | 1.08 | 1.09 | 1.08 | 1.09 | 1.7M |
| 2025-07-16 | 1.09 | 1.09 | 1.08 | 1.08 | 1.5M |
| 2025-07-15 | 1.09 | 1.09 | 1.08 | 1.08 | 2.1M |
| 2025-07-14 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3M |
| 2025-07-11 | 1.09 | 1.10 | 1.09 | 1.09 | 3.2M |
| 2025-07-10 | 1.08 | 1.09 | 1.08 | 1.08 | 3.8M |
| 2025-07-09 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4M |
| 2025-07-08 | 1.07 | 1.08 | 1.07 | 1.07 | 2.6M |
| 2025-07-07 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0M |
| 2025-07-04 | 1.07 | 1.09 | 1.07 | 1.08 | 3.7M |
| 2025-07-03 | 1.07 | 1.08 | 1.07 | 1.07 | 1.4M |
| 2025-07-02 | 1.06 | 1.07 | 1.06 | 1.07 | 0.5M |
| 2025-07-01 | 1.06 | 1.07 | 1.06 | 1.07 | 1.1M |
| 2025-06-30 | 1.06 | 1.07 | 1.06 | 1.07 | 0.7M |
| 2025-06-27 | 1.06 | 1.07 | 1.06 | 1.06 | 1.7M |
| 2025-06-26 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6M |
| 2025-06-25 | 1.05 | 1.07 | 1.05 | 1.07 | 1.2M |
| 2025-06-24 | 1.04 | 1.06 | 1.04 | 1.06 | 1.0M |
| 2025-06-23 | 1.04 | 1.05 | 1.04 | 1.05 | 0.9M |
| 2025-06-20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-06-19 | 1.05 | 1.06 | 1.04 | 1.04 | 1.0M |
| 2025-06-18 | 1.05 | 1.05 | 1.04 | 1.05 | 1.2M |
| 2025-06-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7M |
| 2025-06-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9M |
| 2025-06-13 | 1.06 | 1.06 | 1.05 | 1.05 | 1.1M |
| 2025-06-12 | 1.06 | 1.06 | 1.05 | 1.06 | 0.7M |
| 2025-06-11 | 1.05 | 1.06 | 1.05 | 1.06 | 0.7M |
| 2025-06-10 | 1.10 | 1.16 | 1.05 | 1.05 | 1.3M |
| 2025-06-09 | 1.05 | 1.06 | 1.05 | 1.05 | 2.0M |
| 2025-06-06 | 1.06 | 1.06 | 1.05 | 1.05 | 0.7M |
| 2025-06-05 | 1.05 | 1.06 | 1.05 | 1.05 | 1.8M |
| 2025-06-04 | 1.05 | 1.06 | 1.05 | 1.05 | 0.7M |
| 2025-06-03 | 1.05 | 1.06 | 1.05 | 1.05 | 0.7M |
| 2025-05-30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.9M |
| 2025-05-29 | 1.05 | 1.09 | 1.05 | 1.06 | 3.2M |
| 2025-05-28 | 1.05 | 1.06 | 1.05 | 1.05 | 1.2M |
| 2025-05-27 | 1.06 | 1.06 | 1.05 | 1.05 | 0.1M |
| 2025-05-26 | 1.06 | 1.07 | 1.06 | 1.06 | 0.7M |
| 2025-05-23 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0M |
| 2025-05-22 | 1.08 | 1.08 | 1.07 | 1.08 | 1.3M |
| 2025-05-21 | 1.07 | 1.08 | 1.07 | 1.08 | 0.5M |
| 2025-05-20 | 1.06 | 1.08 | 1.06 | 1.07 | 0.3M |
| 2025-05-19 | 1.06 | 1.07 | 1.06 | 1.06 | 0.6M |
| 2025-05-16 | 1.07 | 1.07 | 1.06 | 1.07 | 1.3M |
| 2025-05-15 | 1.08 | 1.08 | 1.07 | 1.08 | 1.0M |
| 2025-05-14 | 1.07 | 1.09 | 1.06 | 1.08 | 3.5M |
| 2025-05-13 | 1.08 | 1.08 | 1.06 | 1.07 | 2.8M |
| 2025-05-12 | 1.05 | 1.07 | 1.05 | 1.07 | 1.0M |
| 2025-05-09 | 1.05 | 1.06 | 1.05 | 1.06 | 2.1M |
| 2025-05-08 | 1.04 | 1.06 | 1.04 | 1.05 | 1.7M |
| 2025-05-07 | 1.04 | 1.05 | 1.04 | 1.04 | 2.1M |
| 2025-05-06 | 1.04 | 1.04 | 1.03 | 1.04 | 2.0M |
| 2025-04-30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8M |
| 2025-04-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7M |
| 2025-04-28 | 1.04 | 1.04 | 1.03 | 1.03 | 1.7M |
| 2025-04-25 | 1.04 | 1.04 | 1.03 | 1.04 | 1.4M |
| 2025-04-24 | 1.04 | 1.04 | 1.03 | 1.04 | 1.3M |
| 2025-04-23 | 1.04 | 1.04 | 1.03 | 1.03 | 0.4M |
| 2025-04-22 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9M |
| 2025-04-21 | 1.02 | 1.03 | 1.02 | 1.03 | 5.6M |
| 2025-04-18 | 1.02 | 1.03 | 1.02 | 1.03 | 5.8M |
| 2025-04-17 | 1.02 | 1.03 | 1.02 | 1.02 | 15.1M |
| 2025-04-16 | 1.02 | 1.03 | 1.01 | 1.03 | 13.8M |
| 2025-04-15 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4M |
| 2025-04-14 | 1.02 | 1.03 | 1.02 | 1.02 | 155.9M |