ICBCCS CSI Leading Csmpt Services ETF (516600)

516600
🏛️ Chine →
0.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 0.64 0.64 0.64 0.64 5.3M
2022-12-29 0.63 0.64 0.63 0.64 1.9M
2022-12-28 0.64 0.64 0.64 0.64 4.5M
2022-12-27 0.63 0.64 0.63 0.64 4.1M
2022-12-26 0.63 0.63 0.63 0.63 7.8M
2022-12-23 0.63 0.64 0.62 0.63 9.1M
2022-12-22 0.63 0.63 0.62 0.63 4.7M
2022-12-21 0.62 0.62 0.62 0.62 6.8M
2022-12-20 0.63 0.63 0.62 0.62 5.0M
2022-12-19 0.64 0.64 0.63 0.63 8.1M
2022-12-16 0.64 0.64 0.64 0.64 5.5M
2022-12-15 0.65 0.65 0.64 0.64 3.1M
2022-12-14 0.64 0.65 0.64 0.65 10.0M
2022-12-13 0.64 0.65 0.64 0.64 5.6M
2022-12-12 0.65 0.65 0.64 0.64 6.6M
2022-12-09 0.64 0.65 0.64 0.65 9.5M
2022-12-08 0.64 0.64 0.64 0.64 5.6M
2022-12-07 0.64 0.65 0.64 0.64 8.1M
2022-12-06 0.64 0.65 0.64 0.64 5.8M
2022-12-05 0.63 0.64 0.63 0.64 6.2M
2022-12-02 0.63 0.63 0.62 0.63 6.7M
2022-12-01 0.63 0.64 0.63 0.63 10.7M
2022-11-30 0.62 0.62 0.62 0.62 9.8M
2022-11-29 0.60 0.62 0.60 0.62 12.6M
2022-11-28 0.60 0.60 0.59 0.60 11.2M
2022-11-25 0.60 0.61 0.60 0.60 13.2M
2022-11-24 0.61 0.61 0.60 0.60 17.2M
2022-11-23 0.61 0.61 0.60 0.61 12.4M
2022-11-22 0.61 0.62 0.61 0.61 15.7M
2022-11-21 0.62 0.62 0.61 0.61 14.4M
2022-11-18 0.62 0.63 0.62 0.62 6.9M
2022-11-17 0.62 0.62 0.61 0.62 13.4M
2022-11-16 0.62 0.63 0.62 0.62 9.5M
2022-11-15 0.62 0.62 0.61 0.62 6.4M
2022-11-14 0.62 0.62 0.61 0.61 16.0M
2022-11-11 0.60 0.62 0.60 0.61 9.8M
2022-11-10 0.59 0.60 0.59 0.59 14.1M
2022-11-09 0.60 0.60 0.59 0.59 6.2M
2022-11-08 0.60 0.60 0.60 0.60 7.1M
2022-11-07 0.61 0.61 0.60 0.60 4.8M
2022-11-04 0.59 0.61 0.59 0.61 13.5M
2022-11-03 0.59 0.59 0.58 0.59 4.6M
2022-11-02 0.59 0.60 0.58 0.59 5.9M
2022-11-01 0.57 0.59 0.56 0.59 11.8M
2022-10-31 0.56 0.57 0.56 0.56 6.5M
2022-10-28 0.57 0.58 0.56 0.57 3.5M
2022-10-27 0.58 0.58 0.58 0.58 4.9M
2022-10-26 0.57 0.59 0.57 0.58 4.2M
2022-10-25 0.58 0.58 0.56 0.57 5.4M
2022-10-24 0.60 0.60 0.57 0.57 7.0M
2022-10-21 0.60 0.60 0.59 0.60 8.0M
2022-10-20 0.59 0.61 0.59 0.60 6.5M
2022-10-19 0.60 0.61 0.60 0.60 14.4M
2022-10-18 0.61 0.61 0.61 0.61 9.5M
2022-10-17 0.61 0.61 0.61 0.61 6.4M
2022-10-14 0.59 0.61 0.59 0.61 7.9M
2022-10-13 0.58 0.59 0.58 0.58 9.4M
2022-10-12 0.57 0.58 0.56 0.58 6.6M
2022-10-11 0.58 0.58 0.57 0.58 7.5M
2022-10-10 0.59 0.59 0.58 0.58 10.6M
2022-09-30 0.60 0.60 0.58 0.60 10.2M
2022-09-29 0.60 0.61 0.60 0.60 18.4M
2022-09-28 0.61 0.61 0.60 0.60 11.0M
2022-09-27 0.59 0.61 0.59 0.61 8.4M
2022-09-26 0.59 0.60 0.59 0.59 13.1M
2022-09-23 0.59 0.60 0.59 0.59 4.2M
2022-09-22 0.60 0.60 0.59 0.59 5.9M
2022-09-21 0.61 0.62 0.60 0.60 10.1M
2022-09-20 0.61 0.61 0.60 0.61 9.8M
2022-09-19 0.61 0.61 0.60 0.61 8.6M
2022-09-16 0.62 0.62 0.61 0.61 9.7M
2022-09-15 0.62 0.63 0.62 0.62 13.7M
2022-09-14 0.63 0.63 0.62 0.62 12.3M
2022-09-13 0.63 0.63 0.63 0.63 8.5M
2022-09-09 0.62 0.63 0.62 0.63 10.4M
2022-09-08 0.62 0.62 0.62 0.62 13.9M
2022-09-07 0.62 0.62 0.61 0.62 12.2M
2022-09-06 0.62 0.62 0.62 0.62 3.5M
2022-09-05 0.62 0.62 0.61 0.62 11.8M
2022-09-02 0.63 0.63 0.62 0.63 6.6M
2022-09-01 0.63 0.64 0.63 0.63 13.2M
2022-08-31 0.63 0.64 0.63 0.64 12.2M
2022-08-30 0.63 0.63 0.62 0.63 13.0M
2022-08-29 0.62 0.63 0.62 0.63 7.7M
2022-08-26 0.63 0.64 0.63 0.63 6.7M
2022-08-25 0.63 0.63 0.62 0.63 11.1M
2022-08-24 0.63 0.64 0.63 0.63 13.0M
2022-08-23 0.64 0.64 0.63 0.63 15.8M
2022-08-22 0.64 0.64 0.63 0.64 8.9M
2022-08-19 0.64 0.64 0.64 0.64 7.6M
2022-08-18 0.64 0.64 0.64 0.64 7.8M
2022-08-17 0.64 0.65 0.64 0.65 8.1M
2022-08-16 0.65 0.65 0.64 0.64 9.0M
2022-08-15 0.65 0.65 0.65 0.65 8.6M
2022-08-12 0.65 0.66 0.65 0.66 7.1M
2022-08-11 0.64 0.65 0.64 0.65 13.3M
2022-08-10 0.65 0.65 0.63 0.64 12.5M
2022-08-09 0.65 0.65 0.64 0.65 14.0M
2022-08-08 0.65 0.65 0.64 0.65 14.1M
2022-08-05 0.64 0.65 0.64 0.65 12.9M
2022-08-04 0.64 0.64 0.64 0.64 12.9M
2022-08-03 0.63 0.64 0.63 0.63 10.4M
2022-08-02 0.64 0.64 0.63 0.63 14.8M
2022-08-01 0.64 0.65 0.64 0.65 10.1M
2022-07-29 0.66 0.66 0.64 0.65 14.5M