Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.61 | 0.62 | 0.61 | 0.62 | 401.7K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 800.0K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 147.2K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 809.1K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 111.7K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 3.0K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 56.9K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1.3K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 6.2K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 287.7K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 157.3K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 900.0K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 630.6K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 426.1K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 46.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 77.3K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 21.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 63.2K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 408.0K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 107.8K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 33.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 33.7K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 58.8K |