Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 500.0K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 184.6K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 34.3K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 1,210.1K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 50.0K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 608.2K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 694.0K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8.6K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 36.9K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 8.6K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 417.5K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 9.6K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 801.4K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 13.5K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 11.6K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 32.6K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 10.5K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 800.0K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 9.4K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 9.4K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 0.8K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 8.6K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 6.5K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |