Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 0.61 | 0.61 | 0.61 | 0.61 | 1.8K |
09:35 | 0.61 | 0.61 | 0.61 | 0.61 | 1.8K |
09:40 | 0.61 | 0.61 | 0.61 | 0.61 | 3.7K |
09:50 | 0.61 | 0.61 | 0.61 | 0.61 | 40.0K |
09:55 | 0.61 | 0.61 | 0.61 | 0.61 | 750.0K |
10:00 | 0.61 | 0.61 | 0.61 | 0.61 | 167.0K |
10:05 | 0.61 | 0.61 | 0.61 | 0.61 | 802.0K |
10:10 | 0.61 | 0.61 | 0.61 | 0.61 | 2.9K |
10:25 | 0.61 | 0.61 | 0.61 | 0.61 | 2.2K |
10:30 | 0.61 | 0.61 | 0.61 | 0.61 | 0.1K |
10:35 | 0.61 | 0.61 | 0.61 | 0.61 | 16.5K |
10:40 | 0.61 | 0.61 | 0.61 | 0.61 | 0.1K |
10:50 | 0.61 | 0.61 | 0.61 | 0.61 | 74.4K |
11:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.1K |
11:05 | 0.61 | 0.61 | 0.61 | 0.61 | 540.8K |
11:15 | 0.61 | 0.61 | 0.61 | 0.61 | 700.0K |
13:00 | 0.61 | 0.61 | 0.61 | 0.61 | 171.8K |
13:10 | 0.61 | 0.61 | 0.61 | 0.61 | 530.9K |
13:15 | 0.61 | 0.61 | 0.61 | 0.61 | 750.2K |
13:20 | 0.61 | 0.61 | 0.61 | 0.61 | 400.1K |
13:25 | 0.61 | 0.61 | 0.61 | 0.61 | 16.1K |
13:30 | 0.61 | 0.61 | 0.61 | 0.61 | 1,300.0K |
13:35 | 0.61 | 0.62 | 0.61 | 0.62 | 693.9K |
13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 993.8K |
13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 800.0K |
13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |
14:00 | 0.62 | 0.62 | 0.61 | 0.61 | 6.2K |
14:05 | 0.61 | 0.61 | 0.61 | 0.61 | 0.2K |
14:15 | 0.61 | 0.61 | 0.61 | 0.61 | 0.8K |
14:20 | 0.61 | 0.61 | 0.61 | 0.61 | 4.0K |
14:25 | 0.61 | 0.61 | 0.61 | 0.61 | 4.2K |
14:30 | 0.61 | 0.61 | 0.61 | 0.61 | 368.2K |
14:40 | 0.61 | 0.61 | 0.61 | 0.61 | 40.9K |
14:50 | 0.61 | 0.61 | 0.61 | 0.61 | 20.0K |
14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 20.5K |