Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 67.7K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 40.0K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 406.4K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.7K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 66.8K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 354.0K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 370.7K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 9.8K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 35.1K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 430.0K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 357.4K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 111.7K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 750.1K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 800.0K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 350.8K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 413.8K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 750.0K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 355.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 420.0K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 708.1K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 700.1K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 54.3K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 35.7K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 4.8K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.4K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 120.3K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 8.7K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 500.0K |