Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.63 | 0.62 | 0.62 | 130.7K |
| 09:35 | 0.62 | 0.63 | 0.62 | 0.63 | 434.3K |
| 09:40 | 0.63 | 0.63 | 0.63 | 0.63 | 939.7K |
| 09:45 | 0.63 | 0.63 | 0.63 | 0.63 | 45.7K |
| 09:50 | 0.63 | 0.63 | 0.63 | 0.63 | 779.6K |
| 09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 516.5K |
| 10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 1,060.0K |
| 10:05 | 0.63 | 0.63 | 0.63 | 0.63 | 401.0K |
| 10:10 | 0.63 | 0.63 | 0.63 | 0.63 | 435.0K |
| 10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 12.1K |
| 10:25 | 0.63 | 0.63 | 0.63 | 0.63 | 400.0K |
| 10:40 | 0.63 | 0.63 | 0.63 | 0.63 | 414.0K |
| 10:55 | 0.62 | 0.63 | 0.62 | 0.63 | 20.3K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 720.0K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 746.3K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 34.7K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 0.7K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 3.4K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 701.6K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 4.9K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 33.1K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 350.0K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 16.0K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 94.7K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 8.0K |
| 14:25 | 0.62 | 0.63 | 0.62 | 0.63 | 248.4K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 8.0K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 11.7K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 16.1K |