Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.63 | 0.63 | 0.62 | 0.63 | 1,081.9K |
| 09:35 | 0.63 | 0.63 | 0.62 | 0.62 | 682.1K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 7.7K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 41.0K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 4.6K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 751.0K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1.1K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 430.2K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 401.0K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 751.1K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.8K |
| 10:35 | 0.63 | 0.63 | 0.62 | 0.62 | 760.1K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 2.4K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 45.0K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 73.9K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 706.3K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 831.4K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 133.4K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 4.8K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 4.1K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 376.4K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 350.0K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 400.0K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 800.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 20.9K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 25.4K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 31.7K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 40.0K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 4.3K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 59.8K |