Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 101.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 201.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 20.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 175.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 475.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 170.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 210.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 401.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 205.3K |
| 11:15 | 1.04 | 1.05 | 1.04 | 1.04 | 1,077.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 480.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,246.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 167.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 373.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 321.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.8K |