1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.16 | 1.14 | 1.15 | 2,224.5K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.15 | 1,327.4K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 299.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 321.5K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.16 | 1,311.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 116.5K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 91.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 71.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 281.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 417.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,370.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 31.4K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 222.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.1K |
| 11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 239.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 9.1K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 16.9K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 17.6K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 10.8K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 212.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 523.8K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 312.9K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 12.5K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 175.8K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 210.4K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 29.2K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 214.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 7.3K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 13.7K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 494.7K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,120.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 222.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 538.9K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 3.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.15 | 1.16 | 1.14 | 1.15 | 12.7M |
| 2025-09-25 | 1.15 | 1.16 | 1.15 | 1.16 | 14.1M |
| 2025-09-24 | 1.13 | 1.15 | 1.13 | 1.15 | 6.0M |
| 2025-09-23 | 1.13 | 1.14 | 1.12 | 1.13 | 21.1M |
| 2025-09-22 | 1.13 | 1.13 | 1.12 | 1.13 | 10.8M |
| 2025-09-19 | 1.13 | 1.13 | 1.12 | 1.13 | 20.5M |
| 2025-09-18 | 1.14 | 1.14 | 1.11 | 1.12 | 13.4M |
| 2025-09-17 | 1.12 | 1.14 | 1.12 | 1.13 | 12.2M |
| 2025-09-16 | 1.13 | 1.14 | 1.12 | 1.13 | 15.9M |
| 2025-09-15 | 1.12 | 1.14 | 1.12 | 1.13 | 20.8M |
| 2025-09-12 | 1.14 | 1.14 | 1.12 | 1.12 | 14.8M |
| 2025-09-11 | 1.10 | 1.13 | 1.10 | 1.13 | 13.5M |
| 2025-09-10 | 1.10 | 1.11 | 1.09 | 1.10 | 7.9M |
| 2025-09-09 | 1.11 | 1.11 | 1.10 | 1.10 | 10.2M |
| 2025-09-08 | 1.11 | 1.12 | 1.10 | 1.11 | 27.5M |
| 2025-09-05 | 1.08 | 1.11 | 1.08 | 1.11 | 7.5M |
| 2025-09-04 | 1.11 | 1.11 | 1.07 | 1.08 | 13.7M |
| 2025-09-03 | 1.11 | 1.12 | 1.10 | 1.11 | 10.6M |
| 2025-09-02 | 1.12 | 1.12 | 1.10 | 1.11 | 19.2M |
| 2025-09-01 | 1.12 | 1.12 | 1.11 | 1.12 | 18.3M |
| 2025-08-29 | 1.10 | 1.12 | 1.09 | 1.11 | 8.5M |
| 2025-08-28 | 1.07 | 1.10 | 1.07 | 1.10 | 19.3M |
| 2025-08-27 | 1.10 | 1.11 | 1.08 | 1.08 | 27.5M |
| 2025-08-26 | 1.10 | 1.10 | 1.09 | 1.10 | 11.7M |
| 2025-08-25 | 1.08 | 1.10 | 1.08 | 1.10 | 33.9M |
| 2025-08-22 | 1.05 | 1.08 | 1.05 | 1.08 | 32.5M |
| 2025-08-21 | 1.04 | 1.06 | 1.04 | 1.05 | 17.2M |
| 2025-08-20 | 1.03 | 1.04 | 1.02 | 1.04 | 22.1M |
| 2025-08-19 | 1.04 | 1.05 | 1.03 | 1.03 | 9.6M |
| 2025-08-18 | 1.04 | 1.05 | 1.03 | 1.04 | 50.0M |
| 2025-08-15 | 1.03 | 1.04 | 1.02 | 1.03 | 14.5M |
| 2025-08-14 | 1.03 | 1.04 | 1.03 | 1.03 | 47.0M |
| 2025-08-13 | 1.02 | 1.03 | 1.02 | 1.03 | 14.2M |
| 2025-08-12 | 1.01 | 1.02 | 1.01 | 1.02 | 26.4M |
| 2025-08-11 | 1.01 | 1.02 | 1.01 | 1.01 | 16.3M |
| 2025-08-08 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2M |
| 2025-08-07 | 1.02 | 1.02 | 1.01 | 1.01 | 9.7M |
| 2025-08-06 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6M |
| 2025-08-05 | 1.01 | 1.01 | 1.00 | 1.01 | 12.0M |
| 2025-08-04 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6M |
| 2025-08-01 | 1.00 | 1.01 | 1.00 | 1.00 | 17.9M |
| 2025-07-31 | 1.03 | 1.03 | 1.00 | 1.01 | 41.0M |
| 2025-07-30 | 1.03 | 1.04 | 1.02 | 1.03 | 25.9M |
| 2025-07-29 | 1.02 | 1.03 | 1.02 | 1.03 | 29.7M |
| 2025-07-28 | 1.02 | 1.02 | 1.02 | 1.02 | 20.9M |
| 2025-07-25 | 1.03 | 1.03 | 1.02 | 1.02 | 18.5M |
| 2025-07-24 | 1.02 | 1.03 | 1.02 | 1.03 | 26.2M |
| 2025-07-23 | 1.02 | 1.03 | 1.02 | 1.02 | 30.3M |
| 2025-07-22 | 1.01 | 1.02 | 1.00 | 1.02 | 68.1M |
| 2025-07-21 | 1.00 | 1.01 | 1.00 | 1.01 | 22.2M |
| 2025-07-18 | 0.99 | 1.00 | 0.99 | 1.00 | 23.6M |
| 2025-07-17 | 0.98 | 0.99 | 0.98 | 0.99 | 13.9M |
| 2025-07-16 | 0.98 | 0.99 | 0.98 | 0.98 | 10.4M |
| 2025-07-15 | 0.99 | 0.99 | 0.98 | 0.99 | 11.4M |
| 2025-07-14 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1M |
| 2025-07-11 | 0.98 | 1.00 | 0.98 | 0.99 | 33.1M |
| 2025-07-10 | 0.97 | 0.99 | 0.97 | 0.98 | 24.0M |
| 2025-07-09 | 0.98 | 0.98 | 0.97 | 0.98 | 16.9M |
| 2025-07-08 | 0.97 | 0.98 | 0.97 | 0.98 | 25.2M |
| 2025-07-07 | 0.97 | 0.97 | 0.97 | 0.97 | 15.5M |
| 2025-07-04 | 0.97 | 0.98 | 0.97 | 0.97 | 25.4M |
| 2025-07-03 | 0.97 | 0.97 | 0.97 | 0.97 | 14.6M |
| 2025-07-02 | 0.96 | 0.97 | 0.96 | 0.97 | 34.1M |
| 2025-07-01 | 0.97 | 0.97 | 0.96 | 0.96 | 21.6M |
| 2025-06-30 | 0.96 | 0.97 | 0.96 | 0.96 | 31.3M |
| 2025-06-27 | 0.96 | 0.97 | 0.96 | 0.96 | 34.2M |
| 2025-06-26 | 0.97 | 0.97 | 0.96 | 0.96 | 26.6M |
| 2025-06-25 | 0.95 | 0.97 | 0.95 | 0.97 | 35.9M |
| 2025-06-24 | 0.94 | 0.96 | 0.93 | 0.95 | 46.4M |
| 2025-06-23 | 0.94 | 0.95 | 0.94 | 0.94 | 12.2M |
| 2025-06-20 | 0.94 | 0.94 | 0.94 | 0.94 | 12.0M |
| 2025-06-19 | 0.95 | 0.95 | 0.94 | 0.94 | 8.5M |
| 2025-06-18 | 0.95 | 0.95 | 0.94 | 0.95 | 11.6M |
| 2025-06-17 | 0.95 | 0.95 | 0.94 | 0.95 | 13.4M |
| 2025-06-16 | 0.94 | 0.95 | 0.94 | 0.95 | 13.7M |
| 2025-06-13 | 0.95 | 0.95 | 0.94 | 0.94 | 18.9M |
| 2025-06-12 | 0.95 | 0.95 | 0.95 | 0.95 | 23.0M |
| 2025-06-11 | 0.94 | 0.95 | 0.94 | 0.95 | 22.9M |
| 2025-06-10 | 0.95 | 0.95 | 0.94 | 0.94 | 26.0M |
| 2025-06-09 | 0.95 | 0.95 | 0.95 | 0.95 | 22.7M |
| 2025-06-06 | 0.95 | 0.95 | 0.95 | 0.95 | 37.8M |
| 2025-06-05 | 0.95 | 0.95 | 0.94 | 0.95 | 29.6M |
| 2025-06-04 | 0.94 | 0.95 | 0.94 | 0.94 | 30.8M |
| 2025-06-03 | 0.94 | 0.94 | 0.94 | 0.94 | 23.7M |
| 2025-05-30 | 0.94 | 0.94 | 0.94 | 0.94 | 17.7M |
| 2025-05-29 | 0.94 | 0.95 | 0.94 | 0.95 | 23.6M |
| 2025-05-28 | 0.94 | 0.94 | 0.94 | 0.94 | 42.4M |
| 2025-05-27 | 0.95 | 0.95 | 0.94 | 0.94 | 33.2M |
| 2025-05-26 | 0.96 | 0.96 | 0.95 | 0.95 | 17.0M |
| 2025-05-23 | 0.97 | 0.97 | 0.95 | 0.96 | 20.3M |
| 2025-05-22 | 0.96 | 0.97 | 0.96 | 0.96 | 16.2M |
| 2025-05-21 | 0.96 | 0.97 | 0.96 | 0.96 | 13.9M |
| 2025-05-20 | 0.95 | 0.96 | 0.95 | 0.96 | 12.4M |
| 2025-05-19 | 0.96 | 0.96 | 0.95 | 0.95 | 24.8M |
| 2025-05-16 | 0.96 | 0.96 | 0.95 | 0.95 | 12.6M |
| 2025-05-15 | 0.97 | 0.97 | 0.96 | 0.96 | 11.6M |
| 2025-05-14 | 0.96 | 0.97 | 0.96 | 0.97 | 36.0M |
| 2025-05-13 | 0.96 | 0.96 | 0.95 | 0.96 | 11.4M |
| 2025-05-12 | 0.95 | 0.96 | 0.95 | 0.96 | 32.5M |
| 2025-05-09 | 0.95 | 0.95 | 0.94 | 0.94 | 12.9M |
| 2025-05-08 | 0.94 | 0.95 | 0.94 | 0.95 | 16.8M |
| 2025-05-07 | 0.94 | 0.95 | 0.94 | 0.94 | 27.3M |
| 2025-05-06 | 0.93 | 0.94 | 0.93 | 0.93 | 23.6M |
| 2025-04-30 | 0.93 | 0.93 | 0.92 | 0.92 | 17.6M |
| 2025-04-29 | 0.93 | 0.93 | 0.92 | 0.93 | 26.3M |
| 2025-04-28 | 0.93 | 0.93 | 0.92 | 0.93 | 27.6M |
| 2025-04-25 | 0.93 | 0.93 | 0.93 | 0.93 | 20.1M |
| 2025-04-24 | 0.93 | 0.93 | 0.92 | 0.93 | 8.5M |
| 2025-04-23 | 0.93 | 0.93 | 0.93 | 0.93 | 8.5M |
| 2025-04-22 | 0.93 | 0.93 | 0.93 | 0.93 | 30.4M |
| 2025-04-21 | 0.93 | 0.93 | 0.92 | 0.93 | 6.1M |
| 2025-04-18 | 0.92 | 0.93 | 0.92 | 0.92 | 8.4M |
| 2025-04-17 | 0.92 | 0.92 | 0.92 | 0.92 | 11.0M |
| 2025-04-16 | 0.92 | 0.92 | 0.91 | 0.92 | 26.0M |
| 2025-04-15 | 0.92 | 0.92 | 0.92 | 0.92 | 10.3M |
| 2025-04-14 | 0.92 | 0.92 | 0.92 | 0.92 | 29.6M |
| 2025-04-11 | 0.91 | 0.92 | 0.91 | 0.92 | 16.1M |
| 2025-04-10 | 0.90 | 0.92 | 0.90 | 0.91 | 16.9M |
| 2025-04-09 | 0.89 | 0.90 | 0.88 | 0.90 | 13.9M |
| 2025-04-08 | 0.88 | 0.89 | 0.88 | 0.89 | 20.5M |
| 2025-04-07 | 0.93 | 0.93 | 0.86 | 0.88 | 18.2M |
| 2025-04-03 | 0.95 | 0.95 | 0.94 | 0.94 | 25.6M |
| 2025-04-02 | 0.96 | 0.96 | 0.95 | 0.95 | 37.9M |
| 2025-04-01 | 0.96 | 0.96 | 0.95 | 0.95 | 25.0M |
| 2025-03-31 | 0.96 | 0.96 | 0.95 | 0.96 | 21.4M |
| 2025-03-28 | 0.99 | 0.99 | 0.96 | 0.96 | 28.0M |
| 2025-03-27 | 0.96 | 0.97 | 0.96 | 0.96 | 18.3M |
| 2025-03-26 | 0.96 | 0.97 | 0.96 | 0.96 | 11.6M |
| 2025-03-25 | 0.96 | 0.97 | 0.96 | 0.96 | 10.7M |
| 2025-03-24 | 0.96 | 0.97 | 0.96 | 0.96 | 9.1M |
| 2025-03-21 | 0.98 | 0.98 | 0.96 | 0.96 | 33.7M |
| 2025-03-20 | 0.99 | 0.99 | 0.98 | 0.98 | 16.4M |
| 2025-03-19 | 0.98 | 0.99 | 0.98 | 0.99 | 69.0M |
| 2025-03-18 | 0.98 | 0.99 | 0.98 | 0.98 | 32.9M |
| 2025-03-17 | 0.99 | 0.99 | 0.98 | 0.98 | 17.9M |
| 2025-03-14 | 0.96 | 0.98 | 0.96 | 0.98 | 49.5M |
| 2025-03-13 | 0.96 | 0.97 | 0.95 | 0.96 | 143.5M |
| 2025-03-12 | 0.97 | 0.98 | 0.96 | 0.96 | 21.5M |
| 2025-03-11 | 0.96 | 0.96 | 0.96 | 0.96 | 23.1M |
| 2025-03-10 | 0.97 | 0.97 | 0.96 | 0.96 | 43.2M |
| 2025-03-07 | 0.97 | 0.97 | 0.97 | 0.97 | 22.6M |
| 2025-03-06 | 0.96 | 0.97 | 0.96 | 0.97 | 112.0M |
| 2025-03-05 | 0.95 | 0.96 | 0.95 | 0.95 | 27.9M |
| 2025-03-04 | 0.95 | 0.95 | 0.94 | 0.95 | 35.2M |
| 2025-03-03 | 0.95 | 0.96 | 0.95 | 0.95 | 14.6M |
| 2025-02-28 | 0.97 | 0.97 | 0.95 | 0.95 | 22.7M |
| 2025-02-27 | 0.97 | 0.97 | 0.96 | 0.97 | 48.2M |
| 2025-02-26 | 0.96 | 0.97 | 0.96 | 0.97 | 18.5M |
| 2025-02-25 | 0.97 | 0.98 | 0.96 | 0.96 | 22.5M |
| 2025-02-24 | 0.98 | 0.98 | 0.97 | 0.97 | 7.0M |
| 2025-02-21 | 0.96 | 0.98 | 0.96 | 0.97 | 38.5M |
| 2025-02-20 | 0.96 | 0.96 | 0.96 | 0.96 | 8.4M |
| 2025-02-19 | 0.96 | 0.96 | 0.95 | 0.96 | 19.8M |
| 2025-02-18 | 0.96 | 0.97 | 0.95 | 0.96 | 20.5M |
| 2025-02-17 | 0.96 | 0.97 | 0.96 | 0.97 | 51.9M |
| 2025-02-14 | 0.95 | 0.96 | 0.95 | 0.96 | 51.7M |
| 2025-02-13 | 0.96 | 0.96 | 0.95 | 0.95 | 76.6M |
| 2025-02-12 | 0.94 | 0.96 | 0.94 | 0.96 | 35.0M |
| 2025-02-11 | 0.95 | 0.95 | 0.94 | 0.95 | 20.9M |
| 2025-02-10 | 0.95 | 0.95 | 0.94 | 0.95 | 31.0M |
| 2025-02-07 | 0.93 | 0.95 | 0.93 | 0.95 | 76.4M |
| 2025-02-06 | 0.92 | 0.93 | 0.92 | 0.93 | 22.9M |
| 2025-02-05 | 0.93 | 0.93 | 0.92 | 0.92 | 38.1M |
| 2025-01-27 | 0.93 | 0.93 | 0.93 | 0.93 | 37.3M |
| 2025-01-24 | 0.92 | 0.93 | 0.92 | 0.93 | 63.7M |
| 2025-01-23 | 0.92 | 0.94 | 0.92 | 0.92 | 26.1M |
| 2025-01-22 | 0.93 | 0.93 | 0.92 | 0.92 | 14.0M |
| 2025-01-21 | 0.93 | 0.93 | 0.93 | 0.93 | 69.5M |
| 2025-01-20 | 0.93 | 0.94 | 0.93 | 0.93 | 51.5M |
| 2025-01-17 | 0.92 | 0.93 | 0.92 | 0.92 | 23.8M |
| 2025-01-16 | 0.92 | 0.93 | 0.92 | 0.92 | 26.1M |
| 2025-01-15 | 0.92 | 0.93 | 0.92 | 0.92 | 10.6M |
| 2025-01-14 | 0.91 | 0.93 | 0.91 | 0.93 | 7.7M |
| 2025-01-13 | 0.91 | 0.91 | 0.90 | 0.91 | 9.2M |
| 2025-01-10 | 0.92 | 0.92 | 0.91 | 0.91 | 41.2M |
| 2025-01-09 | 0.92 | 0.92 | 0.91 | 0.92 | 58.1M |
| 2025-01-08 | 0.92 | 0.93 | 0.91 | 0.92 | 71.9M |
| 2025-01-07 | 0.91 | 0.92 | 0.91 | 0.92 | 64.6M |
| 2025-01-06 | 0.92 | 0.92 | 0.91 | 0.92 | 45.4M |
| 2025-01-03 | 0.93 | 0.93 | 0.92 | 0.92 | 43.2M |
| 2025-01-02 | 0.95 | 0.95 | 0.92 | 0.93 | 82.6M |