Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 219.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 204.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 418.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 875.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 604.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 191.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 238.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 503.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 560.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 442.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 215.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 164.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 2.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 98.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 55.8K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 227.7K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 109.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |