Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 230.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 740.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 260.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 18.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 28.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 18.8K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 27.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |