1.77
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.80 | 1.78 | 1.79 | 3,534.5K |
| 09:35 | 1.79 | 1.81 | 1.79 | 1.81 | 2,188.5K |
| 09:40 | 1.81 | 1.81 | 1.80 | 1.81 | 2,460.5K |
| 09:45 | 1.81 | 1.82 | 1.80 | 1.81 | 4,150.9K |
| 09:50 | 1.81 | 1.81 | 1.80 | 1.81 | 2,533.5K |
| 09:55 | 1.81 | 1.81 | 1.80 | 1.81 | 2,630.6K |
| 10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 2,066.6K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.81 | 2,340.9K |
| 10:10 | 1.81 | 1.81 | 1.80 | 1.80 | 1,204.7K |
| 10:15 | 1.80 | 1.80 | 1.79 | 1.79 | 1,714.4K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 955.8K |
| 10:25 | 1.79 | 1.80 | 1.79 | 1.80 | 809.4K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 304.2K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 568.7K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 629.6K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 789.2K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 431.5K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 633.6K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 516.1K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 332.1K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.79 | 166.0K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.79 | 457.9K |
| 11:20 | 1.79 | 1.79 | 1.78 | 1.79 | 780.4K |
| 11:25 | 1.79 | 1.79 | 1.78 | 1.79 | 1,148.9K |
| 13:00 | 1.79 | 1.79 | 1.78 | 1.78 | 1,382.8K |
| 13:05 | 1.78 | 1.78 | 1.78 | 1.78 | 1,247.4K |
| 13:10 | 1.78 | 1.78 | 1.78 | 1.78 | 456.8K |
| 13:15 | 1.78 | 1.79 | 1.78 | 1.78 | 594.3K |
| 13:20 | 1.78 | 1.79 | 1.78 | 1.79 | 178.3K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 99.9K |
| 13:30 | 1.79 | 1.79 | 1.78 | 1.79 | 548.9K |
| 13:35 | 1.79 | 1.79 | 1.78 | 1.79 | 219.2K |
| 13:40 | 1.79 | 1.79 | 1.78 | 1.79 | 359.0K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 860.7K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.78 | 750.5K |
| 13:55 | 1.78 | 1.78 | 1.78 | 1.78 | 1,397.5K |
| 14:00 | 1.78 | 1.78 | 1.78 | 1.78 | 1,384.8K |
| 14:05 | 1.78 | 1.78 | 1.78 | 1.78 | 2,724.6K |
| 14:10 | 1.78 | 1.78 | 1.78 | 1.78 | 792.0K |
| 14:15 | 1.78 | 1.78 | 1.77 | 1.78 | 1,324.0K |
| 14:20 | 1.78 | 1.78 | 1.78 | 1.78 | 221.6K |
| 14:25 | 1.78 | 1.78 | 1.77 | 1.77 | 1,278.9K |
| 14:30 | 1.77 | 1.78 | 1.77 | 1.77 | 1,597.0K |
| 14:35 | 1.77 | 1.77 | 1.76 | 1.77 | 2,525.7K |
| 14:40 | 1.77 | 1.77 | 1.77 | 1.77 | 1,476.0K |
| 14:45 | 1.77 | 1.78 | 1.77 | 1.77 | 1,142.4K |
| 14:50 | 1.77 | 1.77 | 1.77 | 1.77 | 2,482.5K |
| 14:55 | 1.77 | 1.77 | 1.77 | 1.77 | 3,301.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.78 | 1.82 | 1.76 | 1.77 | 61.7M |
| 2025-09-25 | 1.78 | 1.83 | 1.78 | 1.80 | 79.6M |
| 2025-09-24 | 1.72 | 1.78 | 1.71 | 1.78 | 130.8M |
| 2025-09-23 | 1.71 | 1.75 | 1.69 | 1.73 | 144.3M |
| 2025-09-22 | 1.71 | 1.73 | 1.69 | 1.72 | 96.9M |
| 2025-09-19 | 1.71 | 1.74 | 1.70 | 1.71 | 123.3M |
| 2025-09-18 | 1.73 | 1.76 | 1.69 | 1.71 | 132.1M |
| 2025-09-17 | 1.69 | 1.74 | 1.69 | 1.73 | 90.2M |
| 2025-09-16 | 1.68 | 1.70 | 1.66 | 1.70 | 85.4M |
| 2025-09-15 | 1.65 | 1.73 | 1.65 | 1.69 | 135.1M |
| 2025-09-12 | 1.66 | 1.67 | 1.63 | 1.65 | 93.1M |
| 2025-09-11 | 1.62 | 1.66 | 1.61 | 1.66 | 99.0M |
| 2025-09-10 | 1.63 | 1.64 | 1.61 | 1.63 | 134.9M |
| 2025-09-09 | 1.65 | 1.67 | 1.64 | 1.65 | 161.1M |
| 2025-09-08 | 1.63 | 1.68 | 1.60 | 1.66 | 153.5M |
| 2025-09-05 | 1.49 | 1.61 | 1.49 | 1.61 | 238.9M |
| 2025-09-04 | 1.52 | 1.55 | 1.46 | 1.49 | 161.5M |
| 2025-09-03 | 1.50 | 1.54 | 1.49 | 1.50 | 98.3M |
| 2025-09-02 | 1.51 | 1.53 | 1.48 | 1.50 | 128.7M |
| 2025-09-01 | 1.50 | 1.51 | 1.49 | 1.51 | 115.7M |
| 2025-08-29 | 1.43 | 1.52 | 1.43 | 1.49 | 170.3M |
| 2025-08-28 | 1.41 | 1.43 | 1.39 | 1.43 | 89.9M |
| 2025-08-27 | 1.43 | 1.47 | 1.41 | 1.41 | 138.5M |
| 2025-08-26 | 1.43 | 1.45 | 1.42 | 1.43 | 112.4M |
| 2025-08-25 | 1.43 | 1.45 | 1.42 | 1.44 | 102.4M |
| 2025-08-22 | 1.39 | 1.41 | 1.39 | 1.41 | 89.1M |
| 2025-08-21 | 1.40 | 1.41 | 1.38 | 1.39 | 174.9M |
| 2025-08-20 | 1.39 | 1.40 | 1.37 | 1.40 | 55.1M |
| 2025-08-19 | 1.39 | 1.41 | 1.37 | 1.39 | 65.3M |
| 2025-08-18 | 1.38 | 1.40 | 1.38 | 1.39 | 89.5M |
| 2025-08-15 | 1.34 | 1.37 | 1.34 | 1.37 | 75.4M |
| 2025-08-14 | 1.36 | 1.36 | 1.33 | 1.34 | 111.6M |
| 2025-08-13 | 1.35 | 1.36 | 1.34 | 1.36 | 102.0M |
| 2025-08-12 | 1.35 | 1.35 | 1.33 | 1.34 | 82.1M |
| 2025-08-11 | 1.32 | 1.35 | 1.32 | 1.35 | 140.1M |
| 2025-08-08 | 1.31 | 1.31 | 1.30 | 1.30 | 45.4M |
| 2025-08-07 | 1.31 | 1.31 | 1.29 | 1.31 | 46.8M |
| 2025-08-06 | 1.30 | 1.31 | 1.29 | 1.31 | 54.4M |
| 2025-08-05 | 1.30 | 1.30 | 1.29 | 1.30 | 185.1M |
| 2025-08-04 | 1.28 | 1.29 | 1.28 | 1.29 | 53.3M |
| 2025-08-01 | 1.29 | 1.30 | 1.28 | 1.29 | 95.9M |
| 2025-07-31 | 1.32 | 1.32 | 1.29 | 1.29 | 101.3M |
| 2025-07-30 | 1.36 | 1.36 | 1.32 | 1.32 | 69.0M |
| 2025-07-29 | 1.35 | 1.36 | 1.35 | 1.35 | 73.5M |
| 2025-07-28 | 1.35 | 1.36 | 1.34 | 1.35 | 74.6M |
| 2025-07-25 | 1.35 | 1.36 | 1.34 | 1.35 | 55.1M |
| 2025-07-24 | 1.32 | 1.36 | 1.31 | 1.35 | 95.2M |
| 2025-07-23 | 1.33 | 1.33 | 1.31 | 1.31 | 76.8M |
| 2025-07-22 | 1.31 | 1.33 | 1.30 | 1.33 | 74.6M |
| 2025-07-21 | 1.30 | 1.31 | 1.29 | 1.31 | 65.6M |
| 2025-07-18 | 1.28 | 1.30 | 1.28 | 1.30 | 69.8M |
| 2025-07-17 | 1.26 | 1.28 | 1.26 | 1.28 | 68.4M |
| 2025-07-16 | 1.25 | 1.26 | 1.25 | 1.26 | 40.6M |
| 2025-07-15 | 1.26 | 1.27 | 1.24 | 1.26 | 52.0M |
| 2025-07-14 | 1.26 | 1.27 | 1.26 | 1.26 | 40.5M |
| 2025-07-11 | 1.25 | 1.27 | 1.25 | 1.26 | 58.3M |
| 2025-07-10 | 1.25 | 1.26 | 1.25 | 1.25 | 41.6M |
| 2025-07-09 | 1.26 | 1.27 | 1.25 | 1.25 | 47.6M |
| 2025-07-08 | 1.24 | 1.26 | 1.24 | 1.26 | 61.3M |
| 2025-07-07 | 1.25 | 1.25 | 1.24 | 1.24 | 47.3M |
| 2025-07-04 | 1.27 | 1.27 | 1.25 | 1.25 | 54.6M |
| 2025-07-03 | 1.25 | 1.27 | 1.25 | 1.27 | 115.6M |
| 2025-07-02 | 1.25 | 1.26 | 1.24 | 1.25 | 80.7M |
| 2025-07-01 | 1.26 | 1.26 | 1.24 | 1.26 | 49.3M |
| 2025-06-30 | 1.25 | 1.26 | 1.25 | 1.26 | 51.3M |
| 2025-06-27 | 1.26 | 1.28 | 1.25 | 1.26 | 104.0M |
| 2025-06-26 | 1.27 | 1.28 | 1.26 | 1.26 | 64.2M |
| 2025-06-25 | 1.25 | 1.27 | 1.25 | 1.27 | 74.2M |
| 2025-06-24 | 1.21 | 1.25 | 1.21 | 1.25 | 112.9M |
| 2025-06-23 | 1.19 | 1.21 | 1.18 | 1.21 | 45.6M |
| 2025-06-20 | 1.20 | 1.21 | 1.19 | 1.19 | 34.4M |
| 2025-06-19 | 1.21 | 1.22 | 1.19 | 1.20 | 48.6M |
| 2025-06-18 | 1.20 | 1.21 | 1.19 | 1.21 | 31.1M |
| 2025-06-17 | 1.20 | 1.21 | 1.20 | 1.20 | 42.6M |
| 2025-06-16 | 1.21 | 1.21 | 1.20 | 1.20 | 47.2M |
| 2025-06-13 | 1.22 | 1.22 | 1.20 | 1.21 | 37.5M |
| 2025-06-12 | 1.22 | 1.23 | 1.21 | 1.22 | 46.5M |
| 2025-06-11 | 1.20 | 1.23 | 1.20 | 1.22 | 67.0M |
| 2025-06-10 | 1.21 | 1.22 | 1.19 | 1.20 | 42.1M |
| 2025-06-09 | 1.21 | 1.22 | 1.21 | 1.21 | 50.7M |
| 2025-06-06 | 1.22 | 1.22 | 1.21 | 1.21 | 32.5M |
| 2025-06-05 | 1.21 | 1.22 | 1.20 | 1.22 | 106.2M |
| 2025-06-04 | 1.20 | 1.22 | 1.20 | 1.21 | 58.8M |
| 2025-06-03 | 1.19 | 1.20 | 1.19 | 1.20 | 63.9M |
| 2025-05-30 | 1.21 | 1.21 | 1.19 | 1.20 | 54.1M |
| 2025-05-29 | 1.21 | 1.22 | 1.20 | 1.22 | 56.5M |
| 2025-05-28 | 1.22 | 1.22 | 1.20 | 1.21 | 38.3M |
| 2025-05-27 | 1.22 | 1.23 | 1.21 | 1.22 | 55.2M |
| 2025-05-26 | 1.25 | 1.25 | 1.22 | 1.23 | 67.0M |
| 2025-05-23 | 1.26 | 1.28 | 1.25 | 1.26 | 66.3M |
| 2025-05-22 | 1.27 | 1.27 | 1.26 | 1.26 | 57.0M |
| 2025-05-21 | 1.26 | 1.29 | 1.25 | 1.28 | 82.0M |
| 2025-05-20 | 1.24 | 1.26 | 1.24 | 1.25 | 44.5M |
| 2025-05-19 | 1.25 | 1.25 | 1.23 | 1.24 | 45.4M |
| 2025-05-16 | 1.24 | 1.26 | 1.23 | 1.25 | 47.6M |
| 2025-05-15 | 1.26 | 1.26 | 1.24 | 1.24 | 44.0M |
| 2025-05-14 | 1.25 | 1.27 | 1.24 | 1.26 | 54.9M |
| 2025-05-13 | 1.27 | 1.27 | 1.25 | 1.25 | 71.1M |
| 2025-05-12 | 1.24 | 1.26 | 1.24 | 1.26 | 67.1M |
| 2025-05-09 | 1.23 | 1.23 | 1.22 | 1.23 | 94.3M |
| 2025-05-08 | 1.21 | 1.24 | 1.21 | 1.23 | 53.1M |
| 2025-05-07 | 1.23 | 1.24 | 1.21 | 1.22 | 144.2M |
| 2025-05-06 | 1.20 | 1.22 | 1.20 | 1.22 | 55.9M |
| 2025-04-30 | 1.18 | 1.20 | 1.18 | 1.20 | 53.1M |
| 2025-04-29 | 1.18 | 1.19 | 1.18 | 1.18 | 34.0M |
| 2025-04-28 | 1.19 | 1.19 | 1.17 | 1.18 | 94.2M |
| 2025-04-25 | 1.19 | 1.20 | 1.19 | 1.19 | 47.2M |
| 2025-04-24 | 1.19 | 1.21 | 1.18 | 1.19 | 50.1M |
| 2025-04-23 | 1.19 | 1.20 | 1.18 | 1.19 | 89.5M |
| 2025-04-22 | 1.17 | 1.18 | 1.17 | 1.17 | 44.7M |
| 2025-04-21 | 1.15 | 1.18 | 1.14 | 1.18 | 63.1M |
| 2025-04-18 | 1.15 | 1.15 | 1.14 | 1.15 | 33.4M |
| 2025-04-17 | 1.15 | 1.16 | 1.14 | 1.15 | 50.8M |
| 2025-04-16 | 1.16 | 1.16 | 1.14 | 1.15 | 65.7M |
| 2025-04-15 | 1.17 | 1.18 | 1.16 | 1.17 | 45.8M |
| 2025-04-14 | 1.18 | 1.19 | 1.17 | 1.17 | 81.6M |
| 2025-04-11 | 1.13 | 1.17 | 1.13 | 1.16 | 93.4M |
| 2025-04-10 | 1.13 | 1.16 | 1.13 | 1.14 | 73.6M |
| 2025-04-09 | 1.09 | 1.12 | 1.06 | 1.11 | 111.8M |
| 2025-04-08 | 1.10 | 1.13 | 1.09 | 1.10 | 96.2M |
| 2025-04-07 | 1.18 | 1.19 | 1.13 | 1.13 | 99.4M |
| 2025-04-03 | 1.25 | 1.27 | 1.25 | 1.25 | 73.7M |
| 2025-04-02 | 1.26 | 1.28 | 1.26 | 1.27 | 48.9M |
| 2025-04-01 | 1.28 | 1.28 | 1.26 | 1.27 | 53.1M |
| 2025-03-31 | 1.29 | 1.29 | 1.26 | 1.27 | 59.2M |
| 2025-03-28 | 1.31 | 1.31 | 1.29 | 1.29 | 56.2M |
| 2025-03-27 | 1.30 | 1.32 | 1.29 | 1.31 | 90.3M |
| 2025-03-26 | 1.30 | 1.32 | 1.30 | 1.30 | 74.9M |
| 2025-03-25 | 1.31 | 1.32 | 1.29 | 1.30 | 52.9M |
| 2025-03-24 | 1.31 | 1.31 | 1.29 | 1.31 | 67.8M |
| 2025-03-21 | 1.34 | 1.34 | 1.30 | 1.31 | 104.8M |
| 2025-03-20 | 1.36 | 1.36 | 1.35 | 1.35 | 61.9M |
| 2025-03-19 | 1.35 | 1.37 | 1.34 | 1.36 | 76.5M |
| 2025-03-18 | 1.35 | 1.36 | 1.35 | 1.35 | 63.0M |
| 2025-03-17 | 1.36 | 1.36 | 1.34 | 1.35 | 53.1M |
| 2025-03-14 | 1.32 | 1.36 | 1.32 | 1.36 | 90.0M |
| 2025-03-13 | 1.34 | 1.35 | 1.32 | 1.32 | 63.3M |
| 2025-03-12 | 1.36 | 1.36 | 1.34 | 1.34 | 50.7M |
| 2025-03-11 | 1.33 | 1.35 | 1.33 | 1.35 | 62.7M |
| 2025-03-10 | 1.35 | 1.36 | 1.34 | 1.35 | 56.8M |
| 2025-03-07 | 1.36 | 1.36 | 1.34 | 1.34 | 65.3M |
| 2025-03-06 | 1.35 | 1.36 | 1.35 | 1.36 | 84.5M |
| 2025-03-05 | 1.33 | 1.34 | 1.33 | 1.34 | 95.9M |
| 2025-03-04 | 1.33 | 1.34 | 1.32 | 1.34 | 104.1M |
| 2025-03-03 | 1.33 | 1.38 | 1.33 | 1.36 | 212.5M |
| 2025-02-28 | 1.35 | 1.36 | 1.32 | 1.32 | 116.3M |
| 2025-02-27 | 1.36 | 1.37 | 1.34 | 1.36 | 99.5M |
| 2025-02-26 | 1.33 | 1.37 | 1.33 | 1.36 | 130.6M |
| 2025-02-25 | 1.32 | 1.35 | 1.31 | 1.33 | 91.3M |
| 2025-02-24 | 1.35 | 1.35 | 1.32 | 1.34 | 117.4M |
| 2025-02-21 | 1.31 | 1.34 | 1.31 | 1.34 | 131.6M |
| 2025-02-20 | 1.31 | 1.32 | 1.30 | 1.31 | 81.2M |
| 2025-02-19 | 1.28 | 1.32 | 1.27 | 1.31 | 105.3M |
| 2025-02-18 | 1.28 | 1.31 | 1.28 | 1.29 | 111.0M |
| 2025-02-17 | 1.29 | 1.29 | 1.27 | 1.28 | 114.8M |
| 2025-02-14 | 1.27 | 1.30 | 1.27 | 1.29 | 99.1M |
| 2025-02-13 | 1.27 | 1.29 | 1.27 | 1.27 | 75.4M |
| 2025-02-12 | 1.25 | 1.29 | 1.24 | 1.28 | 109.0M |
| 2025-02-11 | 1.27 | 1.28 | 1.25 | 1.26 | 61.0M |
| 2025-02-10 | 1.28 | 1.28 | 1.25 | 1.27 | 86.3M |
| 2025-02-07 | 1.26 | 1.29 | 1.25 | 1.27 | 121.8M |
| 2025-02-06 | 1.19 | 1.26 | 1.19 | 1.25 | 129.0M |
| 2025-02-05 | 1.19 | 1.21 | 1.19 | 1.20 | 50.4M |
| 2025-01-27 | 1.21 | 1.21 | 1.19 | 1.19 | 52.6M |
| 2025-01-24 | 1.18 | 1.21 | 1.18 | 1.20 | 85.5M |
| 2025-01-23 | 1.20 | 1.21 | 1.19 | 1.19 | 57.0M |
| 2025-01-22 | 1.21 | 1.21 | 1.19 | 1.19 | 58.4M |
| 2025-01-21 | 1.22 | 1.22 | 1.20 | 1.21 | 76.0M |
| 2025-01-20 | 1.20 | 1.22 | 1.20 | 1.21 | 73.3M |
| 2025-01-17 | 1.18 | 1.20 | 1.18 | 1.19 | 60.8M |
| 2025-01-16 | 1.18 | 1.21 | 1.17 | 1.18 | 63.6M |
| 2025-01-15 | 1.20 | 1.20 | 1.18 | 1.18 | 59.3M |
| 2025-01-14 | 1.15 | 1.20 | 1.15 | 1.20 | 89.7M |
| 2025-01-13 | 1.14 | 1.16 | 1.13 | 1.15 | 56.6M |
| 2025-01-10 | 1.15 | 1.17 | 1.14 | 1.14 | 66.0M |
| 2025-01-09 | 1.13 | 1.15 | 1.13 | 1.15 | 53.8M |
| 2025-01-08 | 1.15 | 1.15 | 1.11 | 1.14 | 76.6M |
| 2025-01-07 | 1.13 | 1.15 | 1.12 | 1.15 | 59.5M |
| 2025-01-06 | 1.13 | 1.15 | 1.13 | 1.14 | 59.1M |
| 2025-01-03 | 1.15 | 1.16 | 1.13 | 1.13 | 58.7M |
| 2025-01-02 | 1.19 | 1.19 | 1.14 | 1.15 | 133.1M |