1.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.13 | 1.14 | 1.13 | 1.13 | 9.6M |
| 2025-09-25 | 1.13 | 1.14 | 1.13 | 1.13 | 7.5M |
| 2025-09-24 | 1.12 | 1.13 | 1.12 | 1.13 | 7.3M |
| 2025-09-23 | 1.14 | 1.14 | 1.11 | 1.12 | 12.2M |
| 2025-09-22 | 1.14 | 1.14 | 1.12 | 1.13 | 10.6M |
| 2025-09-19 | 1.13 | 1.14 | 1.12 | 1.14 | 13.8M |
| 2025-09-18 | 1.15 | 1.15 | 1.13 | 1.14 | 10.0M |
| 2025-09-17 | 1.15 | 1.17 | 1.14 | 1.15 | 8.2M |
| 2025-09-16 | 1.16 | 1.16 | 1.14 | 1.15 | 9.8M |
| 2025-09-15 | 1.16 | 1.16 | 1.15 | 1.15 | 8.2M |
| 2025-09-12 | 1.14 | 1.17 | 1.14 | 1.16 | 14.4M |
| 2025-09-11 | 1.14 | 1.15 | 1.14 | 1.15 | 9.7M |
| 2025-09-10 | 1.14 | 1.14 | 1.13 | 1.14 | 10.3M |
| 2025-09-09 | 1.14 | 1.15 | 1.14 | 1.14 | 9.5M |
| 2025-09-08 | 1.14 | 1.15 | 1.14 | 1.15 | 7.0M |
| 2025-09-05 | 1.12 | 1.14 | 1.12 | 1.14 | 8.0M |
| 2025-09-04 | 1.14 | 1.14 | 1.11 | 1.12 | 11.0M |
| 2025-09-03 | 1.16 | 1.16 | 1.14 | 1.14 | 12.9M |
| 2025-09-02 | 1.15 | 1.16 | 1.14 | 1.15 | 12.9M |
| 2025-09-01 | 1.14 | 1.17 | 1.14 | 1.15 | 12.2M |
| 2025-08-29 | 1.15 | 1.15 | 1.14 | 1.15 | 12.5M |
| 2025-08-28 | 1.14 | 1.15 | 1.13 | 1.15 | 10.5M |
| 2025-08-27 | 1.16 | 1.17 | 1.14 | 1.14 | 14.0M |
| 2025-08-26 | 1.15 | 1.17 | 1.11 | 1.16 | 11.1M |
| 2025-08-25 | 1.12 | 1.15 | 1.12 | 1.15 | 9.9M |
| 2025-08-22 | 1.13 | 1.13 | 1.12 | 1.13 | 11.0M |
| 2025-08-21 | 1.12 | 1.13 | 1.12 | 1.12 | 13.6M |
| 2025-08-20 | 1.10 | 1.12 | 1.10 | 1.12 | 10.9M |
| 2025-08-19 | 1.10 | 1.11 | 1.10 | 1.11 | 9.7M |
| 2025-08-18 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8M |
| 2025-08-15 | 1.09 | 1.11 | 1.09 | 1.11 | 10.9M |
| 2025-08-14 | 1.11 | 1.11 | 1.10 | 1.10 | 9.7M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.10 | 11.0M |
| 2025-08-12 | 1.09 | 1.10 | 1.09 | 1.10 | 12.6M |
| 2025-08-11 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0M |
| 2025-08-08 | 1.08 | 1.09 | 1.08 | 1.09 | 13.9M |
| 2025-08-07 | 1.08 | 1.09 | 1.08 | 1.09 | 13.1M |
| 2025-08-06 | 1.07 | 1.08 | 1.07 | 1.08 | 11.0M |
| 2025-08-05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8M |
| 2025-08-04 | 1.06 | 1.07 | 1.06 | 1.06 | 8.8M |
| 2025-08-01 | 1.06 | 1.07 | 1.06 | 1.06 | 9.5M |
| 2025-07-31 | 1.08 | 1.08 | 1.06 | 1.06 | 13.3M |
| 2025-07-30 | 1.08 | 1.09 | 1.08 | 1.09 | 14.2M |
| 2025-07-29 | 1.08 | 1.08 | 1.07 | 1.08 | 10.2M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.08 | 13.2M |
| 2025-07-25 | 1.09 | 1.10 | 1.09 | 1.09 | 12.7M |
| 2025-07-24 | 1.09 | 1.10 | 1.09 | 1.10 | 14.1M |
| 2025-07-23 | 1.10 | 1.10 | 1.09 | 1.09 | 12.4M |
| 2025-07-22 | 1.07 | 1.09 | 1.07 | 1.09 | 14.0M |
| 2025-07-21 | 1.05 | 1.07 | 1.05 | 1.07 | 13.0M |
| 2025-07-18 | 1.05 | 1.05 | 1.04 | 1.05 | 14.3M |
| 2025-07-17 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2M |
| 2025-07-16 | 1.04 | 1.04 | 1.04 | 1.04 | 9.4M |
| 2025-07-15 | 1.05 | 1.05 | 1.04 | 1.04 | 11.2M |
| 2025-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3M |
| 2025-07-11 | 1.04 | 1.05 | 1.04 | 1.05 | 22.0M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.04 | 13.2M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.03 | 11.0M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 18.2M |
| 2025-07-07 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2M |
| 2025-07-04 | 1.03 | 1.04 | 1.03 | 1.04 | 9.3M |
| 2025-07-03 | 1.03 | 1.04 | 1.03 | 1.04 | 20.0M |
| 2025-07-02 | 1.02 | 1.03 | 1.02 | 1.03 | 24.8M |
| 2025-07-01 | 1.02 | 1.02 | 1.01 | 1.02 | 17.0M |
| 2025-06-30 | 1.02 | 1.02 | 1.02 | 1.02 | 14.3M |
| 2025-06-27 | 1.01 | 1.02 | 1.01 | 1.02 | 19.1M |
| 2025-06-26 | 1.00 | 1.02 | 1.00 | 1.01 | 18.9M |
| 2025-06-25 | 1.01 | 1.01 | 1.00 | 1.01 | 23.4M |
| 2025-06-24 | 1.00 | 1.01 | 1.00 | 1.01 | 21.4M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4M |
| 2025-06-20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5M |
| 2025-06-19 | 1.01 | 1.01 | 0.99 | 1.00 | 18.9M |
| 2025-06-18 | 1.01 | 1.01 | 1.00 | 1.01 | 19.3M |
| 2025-06-17 | 1.01 | 1.01 | 1.00 | 1.01 | 16.6M |
| 2025-06-16 | 1.01 | 1.01 | 1.01 | 1.01 | 15.6M |
| 2025-06-13 | 1.02 | 1.02 | 1.01 | 1.01 | 20.8M |
| 2025-06-12 | 1.02 | 1.02 | 1.02 | 1.02 | 19.5M |
| 2025-06-11 | 1.02 | 1.02 | 1.02 | 1.02 | 25.2M |
| 2025-06-10 | 1.02 | 1.02 | 1.01 | 1.02 | 23.0M |
| 2025-06-09 | 1.01 | 1.02 | 1.01 | 1.02 | 24.5M |
| 2025-06-06 | 1.01 | 1.02 | 1.01 | 1.01 | 18.8M |
| 2025-06-05 | 1.01 | 1.02 | 1.01 | 1.01 | 19.4M |
| 2025-06-04 | 1.01 | 1.01 | 1.01 | 1.01 | 20.7M |
| 2025-06-03 | 1.01 | 1.02 | 1.01 | 1.01 | 15.7M |
| 2025-05-30 | 1.02 | 1.02 | 1.01 | 1.02 | 18.4M |
| 2025-05-29 | 1.02 | 1.02 | 1.01 | 1.02 | 20.7M |
| 2025-05-28 | 1.01 | 1.02 | 1.01 | 1.02 | 22.4M |
| 2025-05-27 | 1.01 | 1.01 | 1.01 | 1.01 | 15.1M |
| 2025-05-26 | 1.02 | 1.02 | 1.01 | 1.01 | 20.2M |
| 2025-05-23 | 1.02 | 1.03 | 1.02 | 1.02 | 34.1M |
| 2025-05-22 | 1.02 | 1.02 | 1.02 | 1.02 | 46.9M |
| 2025-05-21 | 1.01 | 1.03 | 1.01 | 1.02 | 100.7M |