1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 6,055.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,882.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,036.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 758.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 300.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 967.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 490.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 104.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 199.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,795.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 73.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 99.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 278.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 46.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 292.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 320.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,309.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 56.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 369.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 97.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 100.4K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 266.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 392.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 287.5K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 341.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 99.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 50.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 99.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 92.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 26.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 82.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |