1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10,478.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,568.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,269.9K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 722.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 457.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 550.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 385.8K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 3,590.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 343.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 113.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 111.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 111.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,134.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 161.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 111.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 669.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 343.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 116.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 165.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 111.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 313.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,747.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 201.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 102.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,726.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |