1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 380.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,150.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 145.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 563.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,137.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 111.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 135.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 197.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11,339.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,123.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 328.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9,670.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 111.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 111.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 247.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 178.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 87.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 111.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 631.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 223.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 116.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 109.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 115.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 110.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 118.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 343.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 658.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |