1.22
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 5,277.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,325.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,456.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 3,478.1K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 7,466.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 485.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 419.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 218.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 324.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 156.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 94.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 248.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 104.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 388.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 224.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 214.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 290.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 111.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 61.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 312.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 112.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 399.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 279.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,244.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,088.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 216.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 353.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 944.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 83.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |