1.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,645.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,125.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,708.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,441.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 553.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,513.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 487.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 739.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 254.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 663.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 294.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,283.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 4,110.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 323.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 344.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 375.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,853.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 227.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,630.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,921.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 32.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 140.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 531.1K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 224.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 138.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,001.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,248.3K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 747.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 14.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 26.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |