8,957.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,670.00 | 4,855.00 | 4,640.00 | 4,775.00 | 3.3M |
| 2024-12-27 | 4,610.00 | 4,634.00 | 4,567.00 | 4,600.00 | 1.0M |
| 2024-12-26 | 4,506.00 | 4,604.00 | 4,502.00 | 4,598.00 | 1.4M |
| 2024-12-25 | 4,480.00 | 4,515.00 | 4,438.00 | 4,500.00 | 0.8M |
| 2024-12-24 | 4,537.00 | 4,605.00 | 4,469.00 | 4,488.00 | 1.5M |
| 2024-12-23 | 4,361.00 | 4,553.00 | 4,342.00 | 4,537.00 | 1.7M |
| 2024-12-20 | 4,341.00 | 4,392.00 | 4,319.00 | 4,363.00 | 1.9M |
| 2024-12-19 | 4,260.00 | 4,354.00 | 4,231.00 | 4,319.00 | 2.1M |
| 2024-12-18 | 4,230.00 | 4,401.00 | 4,193.00 | 4,366.00 | 3.0M |
| 2024-12-17 | 4,147.00 | 4,185.00 | 4,064.00 | 4,171.00 | 1.5M |
| 2024-12-16 | 4,177.00 | 4,243.00 | 4,116.00 | 4,127.00 | 1.2M |
| 2024-12-13 | 4,200.00 | 4,234.00 | 4,148.00 | 4,190.00 | 1.0M |
| 2024-12-12 | 4,302.00 | 4,307.00 | 4,190.00 | 4,244.00 | 1.5M |
| 2024-12-11 | 4,102.00 | 4,211.00 | 4,092.00 | 4,192.00 | 1.7M |
| 2024-12-10 | 4,178.00 | 4,199.00 | 4,095.00 | 4,119.00 | 1.0M |
| 2024-12-09 | 4,200.00 | 4,219.00 | 4,091.00 | 4,131.00 | 1.2M |
| 2024-12-06 | 4,198.00 | 4,208.00 | 4,090.00 | 4,119.00 | 1.7M |
| 2024-12-05 | 4,252.00 | 4,303.00 | 4,217.00 | 4,221.00 | 1.4M |
| 2024-12-04 | 4,351.00 | 4,374.00 | 4,214.00 | 4,247.00 | 2.3M |
| 2024-12-03 | 4,412.00 | 4,485.00 | 4,400.00 | 4,418.00 | 1.6M |
| 2024-12-02 | 4,425.00 | 4,459.00 | 4,328.00 | 4,344.00 | 1.6M |
| 2024-11-29 | 4,482.00 | 4,519.00 | 4,404.00 | 4,404.00 | 1.2M |
| 2024-11-28 | 4,420.00 | 4,527.00 | 4,410.00 | 4,476.00 | 1.6M |
| 2024-11-27 | 4,525.00 | 4,591.00 | 4,478.00 | 4,478.00 | 1.6M |
| 2024-11-26 | 4,712.00 | 4,722.00 | 4,481.00 | 4,503.00 | 3.1M |
| 2024-11-25 | 4,865.00 | 4,910.00 | 4,726.00 | 4,739.00 | 11.5M |
| 2024-11-22 | 4,821.00 | 4,988.00 | 4,814.00 | 4,888.00 | 2.9M |
| 2024-11-21 | 4,700.00 | 4,834.00 | 4,584.00 | 4,763.00 | 2.4M |
| 2024-11-20 | 4,697.00 | 4,746.00 | 4,631.00 | 4,678.00 | 2.0M |
| 2024-11-19 | 4,631.00 | 4,675.00 | 4,539.00 | 4,652.00 | 2.4M |
| 2024-11-18 | 4,686.00 | 4,764.00 | 4,608.00 | 4,623.00 | 2.4M |
| 2024-11-15 | 4,880.00 | 4,903.00 | 4,795.00 | 4,810.00 | 1.7M |
| 2024-11-14 | 5,115.00 | 5,119.00 | 4,841.00 | 4,841.00 | 1.8M |
| 2024-11-13 | 5,110.00 | 5,132.00 | 5,001.00 | 5,043.00 | 1.8M |
| 2024-11-12 | 5,336.00 | 5,356.00 | 5,122.00 | 5,192.00 | 2.2M |
| 2024-11-11 | 5,230.00 | 5,348.00 | 5,173.00 | 5,342.00 | 1.6M |
| 2024-11-08 | 5,403.00 | 5,418.00 | 5,271.00 | 5,327.00 | 2.0M |
| 2024-11-07 | 5,171.00 | 5,415.00 | 5,048.00 | 5,303.00 | 4.0M |
| 2024-11-06 | 5,175.00 | 5,418.00 | 5,155.00 | 5,200.00 | 4.3M |
| 2024-11-05 | 4,800.00 | 5,251.00 | 4,779.00 | 5,185.00 | 6.9M |
| 2024-11-01 | 4,898.00 | 4,940.00 | 4,501.00 | 4,668.00 | 11.1M |
| 2024-10-31 | 4,874.00 | 5,000.00 | 4,842.00 | 4,969.00 | 2.1M |
| 2024-10-30 | 4,950.00 | 5,042.00 | 4,935.00 | 4,999.00 | 2.6M |
| 2024-10-29 | 4,908.00 | 4,960.00 | 4,885.00 | 4,925.00 | 1.4M |
| 2024-10-28 | 4,773.00 | 4,955.00 | 4,768.00 | 4,904.00 | 2.1M |
| 2024-10-25 | 4,708.00 | 4,765.00 | 4,684.00 | 4,754.00 | 1.0M |
| 2024-10-24 | 4,649.00 | 4,746.00 | 4,597.00 | 4,718.00 | 1.3M |
| 2024-10-23 | 4,747.00 | 4,802.00 | 4,686.00 | 4,710.00 | 1.8M |
| 2024-10-22 | 4,816.00 | 4,888.00 | 4,759.00 | 4,781.00 | 2.2M |
| 2024-10-21 | 4,905.00 | 5,005.00 | 4,866.00 | 4,952.00 | 1.8M |
| 2024-10-18 | 4,924.00 | 4,925.00 | 4,795.00 | 4,881.00 | 1.4M |
| 2024-10-17 | 4,786.00 | 4,881.00 | 4,752.00 | 4,865.00 | 1.3M |
| 2024-10-16 | 4,732.00 | 4,880.00 | 4,714.00 | 4,789.00 | 2.0M |
| 2024-10-15 | 4,759.00 | 4,931.00 | 4,742.00 | 4,914.00 | 2.3M |
| 2024-10-11 | 4,804.00 | 4,807.00 | 4,622.00 | 4,629.00 | 2.6M |
| 2024-10-10 | 4,920.00 | 4,936.00 | 4,797.00 | 4,817.00 | 1.8M |
| 2024-10-09 | 4,920.00 | 5,048.00 | 4,860.00 | 4,929.00 | 3.2M |
| 2024-10-08 | 4,732.00 | 4,840.00 | 4,698.00 | 4,749.00 | 1.5M |
| 2024-10-07 | 4,832.00 | 4,898.00 | 4,801.00 | 4,802.00 | 2.1M |
| 2024-10-04 | 4,725.00 | 4,784.00 | 4,715.00 | 4,768.00 | 2.0M |
| 2024-10-03 | 4,675.00 | 4,730.00 | 4,642.00 | 4,682.00 | 1.6M |
| 2024-10-02 | 4,481.00 | 4,541.00 | 4,438.00 | 4,491.00 | 1.3M |
| 2024-10-01 | 4,435.00 | 4,623.00 | 4,415.00 | 4,592.00 | 1.6M |
| 2024-09-30 | 4,400.00 | 4,469.00 | 4,344.00 | 4,425.00 | 3.1M |
| 2024-09-27 | 4,574.00 | 4,656.00 | 4,512.00 | 4,602.00 | 2.0M |
| 2024-09-26 | 4,494.00 | 4,573.00 | 4,438.00 | 4,516.00 | 1.8M |
| 2024-09-25 | 4,484.00 | 4,559.00 | 4,435.00 | 4,444.00 | 1.5M |
| 2024-09-24 | 4,585.00 | 4,614.00 | 4,400.00 | 4,419.00 | 2.9M |
| 2024-09-20 | 4,546.00 | 4,678.00 | 4,520.00 | 4,596.00 | 3.1M |
| 2024-09-19 | 4,497.00 | 4,513.00 | 4,393.00 | 4,406.00 | 1.8M |
| 2024-09-18 | 4,410.00 | 4,445.00 | 4,312.00 | 4,444.00 | 1.9M |
| 2024-09-17 | 4,400.00 | 4,458.00 | 4,270.00 | 4,370.00 | 2.0M |
| 2024-09-13 | 4,312.00 | 4,370.00 | 4,257.00 | 4,331.00 | 1.6M |
| 2024-09-12 | 4,237.00 | 4,397.00 | 4,219.00 | 4,382.00 | 2.2M |
| 2024-09-11 | 4,210.00 | 4,295.00 | 4,001.00 | 4,045.00 | 1.7M |
| 2024-09-10 | 4,238.00 | 4,257.00 | 4,135.00 | 4,188.00 | 1.4M |
| 2024-09-09 | 4,105.00 | 4,179.00 | 4,076.00 | 4,168.00 | 1.8M |
| 2024-09-06 | 4,400.00 | 4,410.00 | 4,235.00 | 4,278.00 | 1.9M |
| 2024-09-05 | 4,525.00 | 4,615.00 | 4,396.00 | 4,408.00 | 2.9M |
| 2024-09-04 | 4,754.00 | 4,783.00 | 4,665.00 | 4,665.00 | 2.2M |
| 2024-09-03 | 5,139.00 | 5,154.00 | 4,984.00 | 5,016.00 | 1.1M |
| 2024-09-02 | 5,251.00 | 5,277.00 | 5,133.00 | 5,150.00 | 1.3M |
| 2024-08-30 | 5,150.00 | 5,230.00 | 4,994.00 | 5,051.00 | 2.9M |
| 2024-08-29 | 5,031.00 | 5,197.00 | 4,986.00 | 5,128.00 | 2.6M |
| 2024-08-28 | 5,152.00 | 5,188.00 | 5,067.00 | 5,188.00 | 1.8M |
| 2024-08-27 | 5,179.00 | 5,218.00 | 5,131.00 | 5,190.00 | 0.8M |
| 2024-08-26 | 5,240.00 | 5,275.00 | 5,155.00 | 5,194.00 | 0.9M |
| 2024-08-23 | 5,333.00 | 5,386.00 | 5,184.00 | 5,260.00 | 1.2M |
| 2024-08-22 | 5,245.00 | 5,324.00 | 5,185.00 | 5,203.00 | 1.2M |
| 2024-08-21 | 5,248.00 | 5,316.00 | 5,214.00 | 5,269.00 | 1.1M |
| 2024-08-20 | 5,301.00 | 5,380.00 | 5,232.00 | 5,348.00 | 1.4M |
| 2024-08-19 | 5,298.00 | 5,370.00 | 5,177.00 | 5,201.00 | 1.3M |
| 2024-08-16 | 5,254.00 | 5,342.00 | 5,242.00 | 5,342.00 | 1.8M |
| 2024-08-15 | 5,040.00 | 5,145.00 | 4,994.00 | 5,060.00 | 1.4M |
| 2024-08-14 | 5,008.00 | 5,195.00 | 4,934.00 | 5,081.00 | 3.4M |
| 2024-08-13 | 4,650.00 | 4,820.00 | 4,614.00 | 4,798.00 | 2.4M |
| 2024-08-09 | 4,625.00 | 4,688.00 | 4,346.00 | 4,443.00 | 2.6M |
| 2024-08-08 | 4,642.00 | 4,670.00 | 4,426.00 | 4,494.00 | 3.1M |
| 2024-08-07 | 4,550.00 | 4,969.00 | 4,513.00 | 4,779.00 | 2.8M |
| 2024-08-06 | 4,768.00 | 4,856.00 | 4,531.00 | 4,665.00 | 4.6M |
| 2024-08-05 | 5,119.00 | 5,234.00 | 4,090.00 | 4,278.00 | 6.6M |
| 2024-08-02 | 5,249.00 | 5,279.00 | 4,999.00 | 5,061.00 | 4.5M |
| 2024-08-01 | 5,869.00 | 5,870.00 | 5,540.00 | 5,642.00 | 1.7M |
| 2024-07-31 | 5,700.00 | 5,852.00 | 5,622.00 | 5,843.00 | 2.7M |
| 2024-07-30 | 5,866.00 | 5,933.00 | 5,795.00 | 5,882.00 | 1.5M |
| 2024-07-29 | 5,854.00 | 5,936.00 | 5,827.00 | 5,909.00 | 1.9M |
| 2024-07-26 | 5,874.00 | 5,904.00 | 5,699.00 | 5,710.00 | 2.6M |
| 2024-07-25 | 6,210.00 | 6,223.00 | 5,974.00 | 5,974.00 | 1.9M |
| 2024-07-24 | 6,448.00 | 6,501.00 | 6,334.00 | 6,353.00 | 1.0M |
| 2024-07-23 | 6,600.00 | 6,659.00 | 6,417.00 | 6,486.00 | 1.2M |
| 2024-07-22 | 6,633.00 | 6,654.00 | 6,463.00 | 6,500.00 | 1.5M |
| 2024-07-19 | 6,751.00 | 6,805.00 | 6,684.00 | 6,747.00 | 0.8M |
| 2024-07-18 | 6,760.00 | 6,924.00 | 6,691.00 | 6,707.00 | 2.0M |
| 2024-07-17 | 6,885.00 | 7,025.00 | 6,722.00 | 6,971.00 | 2.3M |
| 2024-07-16 | 6,755.00 | 6,836.00 | 6,676.00 | 6,811.00 | 1.2M |
| 2024-07-12 | 6,784.00 | 7,016.00 | 6,722.00 | 6,739.00 | 2.4M |
| 2024-07-11 | 6,900.00 | 6,957.00 | 6,788.00 | 6,881.00 | 1.4M |
| 2024-07-10 | 6,800.00 | 6,816.00 | 6,725.00 | 6,805.00 | 0.9M |
| 2024-07-09 | 6,839.00 | 6,880.00 | 6,695.00 | 6,843.00 | 1.7M |
| 2024-07-08 | 6,610.00 | 6,744.00 | 6,592.00 | 6,639.00 | 1.3M |
| 2024-07-05 | 6,575.00 | 6,597.00 | 6,495.00 | 6,552.00 | 1.3M |
| 2024-07-04 | 6,762.00 | 6,779.00 | 6,556.00 | 6,604.00 | 1.4M |
| 2024-07-03 | 6,530.00 | 6,735.00 | 6,505.00 | 6,720.00 | 1.9M |
| 2024-07-02 | 6,510.00 | 6,544.00 | 6,325.00 | 6,469.00 | 2.0M |
| 2024-07-01 | 6,595.00 | 6,665.00 | 6,498.00 | 6,523.00 | 1.0M |
| 2024-06-28 | 6,655.00 | 6,709.00 | 6,548.00 | 6,548.00 | 1.7M |
| 2024-06-27 | 6,669.00 | 6,722.00 | 6,525.00 | 6,526.00 | 1.7M |
| 2024-06-26 | 6,765.00 | 6,859.00 | 6,701.00 | 6,769.00 | 2.0M |
| 2024-06-25 | 6,569.00 | 6,616.00 | 6,515.00 | 6,565.00 | 1.8M |
| 2024-06-24 | 6,650.00 | 6,724.00 | 6,562.00 | 6,642.00 | 2.4M |
| 2024-06-21 | 7,010.00 | 7,038.00 | 6,778.00 | 6,793.00 | 3.7M |
| 2024-06-20 | 6,993.00 | 7,188.00 | 6,966.00 | 7,150.00 | 3.8M |
| 2024-06-19 | 6,835.00 | 6,875.00 | 6,723.00 | 6,840.00 | 1.7M |
| 2024-06-18 | 6,725.00 | 6,849.00 | 6,690.00 | 6,744.00 | 2.4M |
| 2024-06-17 | 6,540.00 | 6,702.00 | 6,442.00 | 6,630.00 | 2.2M |
| 2024-06-14 | 6,342.00 | 6,482.00 | 6,327.00 | 6,480.00 | 1.5M |
| 2024-06-13 | 6,355.00 | 6,463.00 | 6,292.00 | 6,310.00 | 1.6M |
| 2024-06-12 | 6,284.00 | 6,331.00 | 6,219.00 | 6,227.00 | 1.4M |
| 2024-06-11 | 6,404.00 | 6,428.00 | 6,220.00 | 6,238.00 | 1.7M |
| 2024-06-10 | 6,302.00 | 6,392.00 | 6,302.00 | 6,383.00 | 0.9M |
| 2024-06-07 | 6,260.00 | 6,412.00 | 6,240.00 | 6,299.00 | 1.7M |
| 2024-06-06 | 6,600.00 | 6,615.00 | 6,254.00 | 6,254.00 | 2.3M |
| 2024-06-05 | 6,298.00 | 6,506.00 | 6,273.00 | 6,416.00 | 2.0M |
| 2024-06-04 | 6,300.00 | 6,398.00 | 6,256.00 | 6,316.00 | 1.6M |
| 2024-06-03 | 6,296.00 | 6,408.00 | 6,225.00 | 6,279.00 | 1.9M |
| 2024-05-31 | 6,155.00 | 6,379.00 | 6,150.00 | 6,333.00 | 2.5M |
| 2024-05-30 | 6,186.00 | 6,250.00 | 6,054.00 | 6,201.00 | 2.8M |
| 2024-05-29 | 6,340.00 | 6,455.00 | 6,272.00 | 6,283.00 | 3.8M |
| 2024-05-28 | 6,010.00 | 6,270.00 | 6,004.00 | 6,270.00 | 3.5M |
| 2024-05-27 | 5,727.00 | 6,064.00 | 5,717.00 | 6,024.00 | 3.3M |
| 2024-05-24 | 5,690.00 | 5,796.00 | 5,654.00 | 5,681.00 | 2.5M |
| 2024-05-23 | 5,645.00 | 5,927.00 | 5,593.00 | 5,790.00 | 5.0M |
| 2024-05-22 | 5,398.00 | 5,456.00 | 5,367.00 | 5,397.00 | 1.3M |
| 2024-05-21 | 5,376.00 | 5,497.00 | 5,374.00 | 5,415.00 | 1.7M |
| 2024-05-20 | 5,217.00 | 5,402.00 | 5,203.00 | 5,364.00 | 1.8M |
| 2024-05-17 | 5,212.00 | 5,225.00 | 5,164.00 | 5,186.00 | 1.1M |
| 2024-05-16 | 5,325.00 | 5,348.00 | 5,146.00 | 5,212.00 | 1.9M |
| 2024-05-15 | 5,327.00 | 5,558.00 | 5,237.00 | 5,249.00 | 2.6M |
| 2024-05-14 | 5,179.00 | 5,363.00 | 5,134.00 | 5,295.00 | 2.4M |
| 2024-05-13 | 5,345.00 | 5,364.00 | 5,180.00 | 5,216.00 | 2.0M |
| 2024-05-10 | 5,345.00 | 5,420.00 | 5,202.00 | 5,304.00 | 2.5M |
| 2024-05-09 | 5,680.00 | 5,689.00 | 5,381.00 | 5,413.00 | 2.3M |
| 2024-05-08 | 5,500.00 | 5,631.00 | 5,450.00 | 5,621.00 | 3.1M |
| 2024-05-07 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5.3M |
| 2024-05-02 | 5,848.00 | 6,006.00 | 5,392.00 | 5,392.00 | 11.4M |
| 2024-05-01 | 6,050.00 | 6,172.00 | 5,975.00 | 6,148.00 | 1.3M |
| 2024-04-30 | 6,115.00 | 6,115.00 | 6,025.00 | 6,094.00 | 1.0M |
| 2024-04-26 | 6,019.00 | 6,095.00 | 5,994.00 | 6,052.00 | 0.9M |
| 2024-04-25 | 6,098.00 | 6,128.00 | 6,009.00 | 6,009.00 | 0.8M |
| 2024-04-24 | 6,041.00 | 6,177.00 | 6,009.00 | 6,139.00 | 1.1M |
| 2024-04-23 | 6,068.00 | 6,088.00 | 5,920.00 | 6,003.00 | 0.7M |
| 2024-04-22 | 5,946.00 | 6,024.00 | 5,903.00 | 5,968.00 | 1.3M |
| 2024-04-19 | 6,064.00 | 6,079.00 | 5,817.00 | 5,931.00 | 2.3M |
| 2024-04-18 | 6,025.00 | 6,220.00 | 6,001.00 | 6,179.00 | 1.1M |
| 2024-04-17 | 6,061.00 | 6,157.00 | 6,004.00 | 6,076.00 | 1.2M |
| 2024-04-16 | 5,900.00 | 6,109.00 | 5,900.00 | 6,049.00 | 1.9M |
| 2024-04-15 | 6,135.00 | 6,151.00 | 5,992.00 | 6,017.00 | 1.5M |
| 2024-04-12 | 6,153.00 | 6,253.00 | 6,135.00 | 6,160.00 | 1.1M |
| 2024-04-11 | 6,177.00 | 6,209.00 | 6,143.00 | 6,189.00 | 1.2M |
| 2024-04-10 | 6,440.00 | 6,440.00 | 6,242.00 | 6,276.00 | 1.3M |
| 2024-04-09 | 6,340.00 | 6,465.00 | 6,327.00 | 6,448.00 | 1.1M |
| 2024-04-08 | 6,397.00 | 6,429.00 | 6,273.00 | 6,332.00 | 0.8M |
| 2024-04-05 | 6,343.00 | 6,365.00 | 6,244.00 | 6,327.00 | 1.4M |
| 2024-04-04 | 6,480.00 | 6,592.00 | 6,427.00 | 6,443.00 | 1.3M |
| 2024-04-03 | 6,422.00 | 6,422.00 | 6,283.00 | 6,377.00 | 1.9M |
| 2024-04-02 | 6,513.00 | 6,605.00 | 6,491.00 | 6,522.00 | 1.0M |
| 2024-04-01 | 6,690.00 | 6,694.00 | 6,440.00 | 6,506.00 | 1.9M |
| 2024-03-29 | 6,715.00 | 6,774.00 | 6,604.00 | 6,649.00 | 1.4M |
| 2024-03-28 | 6,730.00 | 6,926.00 | 6,655.00 | 6,736.00 | 2.3M |
| 2024-03-27 | 6,599.00 | 6,700.00 | 6,522.00 | 6,635.00 | 1.4M |
| 2024-03-26 | 6,537.00 | 6,600.00 | 6,485.00 | 6,552.00 | 1.3M |
| 2024-03-25 | 6,622.00 | 6,715.00 | 6,546.00 | 6,596.00 | 1.1M |
| 2024-03-22 | 6,675.00 | 6,696.00 | 6,507.00 | 6,630.00 | 1.9M |
| 2024-03-21 | 6,819.00 | 6,918.00 | 6,662.00 | 6,705.00 | 1.8M |
| 2024-03-19 | 6,759.00 | 6,850.00 | 6,575.00 | 6,667.00 | 2.6M |
| 2024-03-18 | 6,634.00 | 6,959.00 | 6,630.00 | 6,959.00 | 1.5M |
| 2024-03-15 | 6,521.00 | 6,661.00 | 6,507.00 | 6,634.00 | 1.3M |
| 2024-03-14 | 6,551.00 | 6,613.00 | 6,455.00 | 6,556.00 | 1.5M |
| 2024-03-13 | 6,850.00 | 6,875.00 | 6,536.00 | 6,614.00 | 1.5M |
| 2024-03-12 | 6,672.00 | 6,758.00 | 6,556.00 | 6,757.00 | 1.9M |
| 2024-03-11 | 6,710.00 | 6,824.00 | 6,704.00 | 6,773.00 | 1.6M |
| 2024-03-08 | 6,865.00 | 7,112.00 | 6,854.00 | 7,005.00 | 1.6M |
| 2024-03-07 | 7,240.00 | 7,247.00 | 6,902.00 | 6,902.00 | 1.9M |
| 2024-03-06 | 7,120.00 | 7,225.00 | 7,040.00 | 7,194.00 | 1.6M |
| 2024-03-05 | 6,931.00 | 7,260.00 | 6,911.00 | 7,252.00 | 2.2M |
| 2024-03-04 | 7,096.00 | 7,160.00 | 6,900.00 | 7,002.00 | 2.5M |
| 2024-03-01 | 7,001.00 | 7,055.00 | 6,898.00 | 6,954.00 | 2.3M |
| 2024-02-29 | 6,700.00 | 6,915.00 | 6,639.00 | 6,901.00 | 5.1M |
| 2024-02-28 | 7,255.00 | 7,260.00 | 7,039.00 | 7,074.00 | 1.8M |
| 2024-02-27 | 7,582.00 | 7,661.00 | 7,151.00 | 7,261.00 | 3.1M |
| 2024-02-26 | 7,558.00 | 7,617.00 | 7,515.00 | 7,515.00 | 1.4M |
| 2024-02-22 | 7,726.00 | 7,782.00 | 7,349.00 | 7,489.00 | 2.6M |
| 2024-02-21 | 7,275.00 | 7,432.00 | 7,221.00 | 7,359.00 | 1.3M |
| 2024-02-20 | 7,190.00 | 7,410.00 | 7,170.00 | 7,350.00 | 1.7M |
| 2024-02-19 | 7,250.00 | 7,250.00 | 6,990.00 | 7,157.00 | 1.9M |
| 2024-02-16 | 7,229.00 | 7,380.00 | 7,090.00 | 7,250.00 | 2.4M |
| 2024-02-15 | 7,585.00 | 7,585.00 | 7,335.00 | 7,337.00 | 1.2M |
| 2024-02-14 | 7,476.00 | 7,537.00 | 7,413.00 | 7,515.00 | 1.3M |
| 2024-02-13 | 7,520.00 | 7,626.00 | 7,465.00 | 7,591.00 | 1.3M |
| 2024-02-09 | 7,400.00 | 7,464.00 | 7,370.00 | 7,389.00 | 1.1M |
| 2024-02-08 | 7,264.00 | 7,410.00 | 7,197.00 | 7,400.00 | 1.4M |
| 2024-02-07 | 7,130.00 | 7,244.00 | 7,103.00 | 7,222.00 | 1.5M |
| 2024-02-06 | 7,280.00 | 7,298.00 | 7,096.00 | 7,146.00 | 2.1M |
| 2024-02-05 | 7,440.00 | 7,475.00 | 7,103.00 | 7,171.00 | 2.4M |
| 2024-02-02 | 7,377.00 | 7,698.00 | 7,340.00 | 7,380.00 | 3.7M |
| 2024-02-01 | 7,394.00 | 7,619.00 | 7,272.00 | 7,567.00 | 3.2M |
| 2024-01-31 | 7,424.00 | 7,544.00 | 7,388.00 | 7,544.00 | 2.0M |
| 2024-01-30 | 7,647.00 | 7,757.00 | 7,599.00 | 7,724.00 | 1.1M |
| 2024-01-29 | 7,459.00 | 7,712.00 | 7,357.00 | 7,661.00 | 1.9M |
| 2024-01-26 | 7,522.00 | 7,657.00 | 7,464.00 | 7,465.00 | 2.8M |
| 2024-01-25 | 7,906.00 | 7,947.00 | 7,804.00 | 7,886.00 | 1.1M |
| 2024-01-24 | 8,040.00 | 8,042.00 | 7,771.00 | 7,868.00 | 1.8M |
| 2024-01-23 | 8,079.00 | 8,284.00 | 8,012.00 | 8,042.00 | 1.8M |
| 2024-01-22 | 8,184.00 | 8,216.00 | 7,976.00 | 7,989.00 | 1.9M |
| 2024-01-19 | 8,200.00 | 8,209.00 | 7,936.00 | 8,074.00 | 2.2M |
| 2024-01-18 | 7,721.00 | 7,758.00 | 7,606.00 | 7,744.00 | 1.7M |
| 2024-01-17 | 7,900.00 | 7,950.00 | 7,607.00 | 7,662.00 | 3.7M |
| 2024-01-16 | 8,302.00 | 8,338.00 | 8,019.00 | 8,034.00 | 2.2M |
| 2024-01-15 | 8,137.00 | 8,359.00 | 8,085.00 | 8,359.00 | 1.4M |
| 2024-01-12 | 8,235.00 | 8,337.00 | 8,037.00 | 8,089.00 | 1.7M |
| 2024-01-11 | 8,200.00 | 8,273.00 | 8,045.00 | 8,074.00 | 1.6M |
| 2024-01-10 | 7,859.00 | 8,104.00 | 7,828.00 | 8,088.00 | 1.3M |
| 2024-01-09 | 7,894.00 | 8,015.00 | 7,824.00 | 7,927.00 | 1.8M |
| 2024-01-05 | 7,600.00 | 7,627.00 | 7,452.00 | 7,501.00 | 0.8M |
| 2024-01-04 | 7,502.00 | 7,595.00 | 7,434.00 | 7,529.00 | 1.3M |