8,957.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,854.00 | 8,941.00 | 8,846.00 | 8,873.00 | 398.6K |
| 09:05 | 8,862.00 | 9,032.00 | 8,862.00 | 9,003.00 | 341.5K |
| 09:10 | 8,992.00 | 8,999.00 | 8,944.00 | 8,949.00 | 177.7K |
| 09:15 | 8,951.00 | 8,988.00 | 8,920.00 | 8,973.00 | 92.9K |
| 09:20 | 8,977.00 | 9,034.00 | 8,969.00 | 8,981.00 | 169.4K |
| 09:25 | 8,984.00 | 9,022.00 | 8,982.00 | 8,993.00 | 68.4K |
| 09:30 | 8,993.00 | 8,997.00 | 8,928.00 | 8,956.00 | 77.3K |
| 09:35 | 8,964.00 | 8,989.00 | 8,937.00 | 8,987.00 | 59.1K |
| 09:40 | 8,989.00 | 9,032.00 | 8,989.00 | 9,026.00 | 100.2K |
| 09:45 | 9,022.00 | 9,084.00 | 9,022.00 | 9,080.00 | 166.3K |
| 09:50 | 9,073.00 | 9,078.00 | 9,020.00 | 9,060.00 | 89.6K |
| 09:55 | 9,060.00 | 9,062.00 | 9,035.00 | 9,056.00 | 35.4K |
| 10:00 | 9,057.00 | 9,058.00 | 9,041.00 | 9,045.00 | 21.4K |
| 10:05 | 9,042.00 | 9,042.00 | 9,017.00 | 9,020.00 | 38.3K |
| 10:10 | 9,021.00 | 9,050.00 | 9,012.00 | 9,041.00 | 48.0K |
| 10:15 | 9,045.00 | 9,063.00 | 9,035.00 | 9,060.00 | 33.5K |
| 10:20 | 9,062.00 | 9,066.00 | 9,046.00 | 9,058.00 | 31.9K |
| 10:25 | 9,064.00 | 9,070.00 | 9,052.00 | 9,057.00 | 33.7K |
| 10:30 | 9,061.00 | 9,090.00 | 9,055.00 | 9,085.00 | 51.9K |
| 10:35 | 9,080.00 | 9,110.00 | 9,080.00 | 9,108.00 | 82.4K |
| 10:40 | 9,108.00 | 9,116.00 | 9,093.00 | 9,105.00 | 35.2K |
| 10:45 | 9,106.00 | 9,138.00 | 9,105.00 | 9,124.00 | 54.4K |
| 10:50 | 9,122.00 | 9,163.00 | 9,120.00 | 9,146.00 | 66.4K |
| 10:55 | 9,144.00 | 9,147.00 | 9,103.00 | 9,104.00 | 57.1K |
| 11:00 | 9,098.00 | 9,110.00 | 9,077.00 | 9,098.00 | 56.1K |
| 11:05 | 9,098.00 | 9,101.00 | 9,084.00 | 9,100.00 | 26.7K |
| 11:10 | 9,095.00 | 9,132.00 | 9,092.00 | 9,118.00 | 31.8K |
| 11:15 | 9,119.00 | 9,125.00 | 9,104.00 | 9,117.00 | 20.0K |
| 11:20 | 9,117.00 | 9,138.00 | 9,105.00 | 9,137.00 | 30.5K |
| 11:25 | 9,134.00 | 9,144.00 | 9,116.00 | 9,144.00 | 25.1K |
| 11:30 | 9,147.00 | 9,147.00 | 9,147.00 | 9,147.00 | 4.5K |
| 12:30 | 9,148.00 | 9,173.00 | 9,127.00 | 9,129.00 | 161.8K |
| 12:35 | 9,127.00 | 9,158.00 | 9,125.00 | 9,158.00 | 67.9K |
| 12:40 | 9,162.00 | 9,165.00 | 9,102.00 | 9,105.00 | 55.4K |
| 12:45 | 9,109.00 | 9,123.00 | 9,096.00 | 9,112.00 | 42.6K |
| 12:50 | 9,112.00 | 9,115.00 | 9,083.00 | 9,091.00 | 38.8K |
| 12:55 | 9,092.00 | 9,100.00 | 9,042.00 | 9,058.00 | 77.5K |
| 13:00 | 9,059.00 | 9,099.00 | 9,045.00 | 9,099.00 | 41.9K |
| 13:05 | 9,102.00 | 9,102.00 | 9,066.00 | 9,075.00 | 37.1K |
| 13:10 | 9,072.00 | 9,081.00 | 9,061.00 | 9,064.00 | 30.6K |
| 13:15 | 9,066.00 | 9,093.00 | 9,062.00 | 9,092.00 | 39.6K |
| 13:20 | 9,094.00 | 9,100.00 | 9,062.00 | 9,072.00 | 34.1K |
| 13:25 | 9,073.00 | 9,087.00 | 9,073.00 | 9,080.00 | 20.1K |
| 13:30 | 9,082.00 | 9,094.00 | 9,075.00 | 9,090.00 | 23.9K |
| 13:35 | 9,092.00 | 9,094.00 | 9,082.00 | 9,083.00 | 24.2K |
| 13:40 | 9,083.00 | 9,086.00 | 9,078.00 | 9,084.00 | 16.5K |
| 13:45 | 9,084.00 | 9,088.00 | 9,070.00 | 9,073.00 | 19.1K |
| 13:50 | 9,071.00 | 9,082.00 | 9,067.00 | 9,075.00 | 21.3K |
| 13:55 | 9,076.00 | 9,080.00 | 9,057.00 | 9,059.00 | 21.0K |
| 14:00 | 9,061.00 | 9,067.00 | 9,057.00 | 9,057.00 | 22.4K |
| 14:05 | 9,057.00 | 9,081.00 | 9,057.00 | 9,081.00 | 23.0K |
| 14:10 | 9,079.00 | 9,089.00 | 9,077.00 | 9,085.00 | 29.9K |
| 14:15 | 9,085.00 | 9,100.00 | 9,085.00 | 9,091.00 | 50.5K |
| 14:20 | 9,089.00 | 9,091.00 | 9,070.00 | 9,072.00 | 33.9K |
| 14:25 | 9,072.00 | 9,075.00 | 9,042.00 | 9,044.00 | 53.9K |
| 14:30 | 9,046.00 | 9,064.00 | 9,034.00 | 9,058.00 | 40.3K |
| 14:35 | 9,058.00 | 9,064.00 | 9,045.00 | 9,045.00 | 23.8K |
| 14:40 | 9,044.00 | 9,052.00 | 9,040.00 | 9,047.00 | 24.7K |
| 14:45 | 9,046.00 | 9,056.00 | 9,037.00 | 9,040.00 | 41.8K |
| 14:50 | 9,041.00 | 9,051.00 | 9,026.00 | 9,032.00 | 40.2K |
| 14:55 | 9,034.00 | 9,039.00 | 9,019.00 | 9,020.00 | 37.0K |
| 15:00 | 9,018.00 | 9,022.00 | 9,004.00 | 9,018.00 | 45.0K |
| 15:05 | 9,016.00 | 9,024.00 | 9,003.00 | 9,005.00 | 42.1K |
| 15:10 | 9,008.00 | 9,042.00 | 9,008.00 | 9,027.00 | 58.5K |
| 15:15 | 9,029.00 | 9,031.00 | 9,016.00 | 9,029.00 | 34.9K |
| 15:20 | 9,031.00 | 9,032.00 | 9,012.00 | 9,012.00 | 62.8K |
| 15:30 | 9,026.00 | 9,026.00 | 9,026.00 | 9,026.00 | 286.8K |