IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
360.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 347.40 347.90 346.90 346.90 3,256.7K
09:05 346.90 347.00 346.60 346.70 1,080.7K
09:10 346.60 346.70 346.30 346.30 1,184.2K
09:15 346.30 346.50 346.00 346.00 924.8K
09:20 346.00 346.40 345.80 346.40 968.2K
09:25 346.30 347.10 346.30 347.10 598.9K
09:30 347.20 347.30 346.80 347.30 576.4K
09:35 347.40 347.60 347.40 347.50 649.6K
09:40 347.50 348.00 347.50 348.00 447.3K
09:45 348.00 348.20 348.00 348.10 690.1K
09:50 348.10 348.20 348.10 348.20 372.8K
09:55 348.30 348.30 348.10 348.10 385.0K
10:00 348.40 348.40 348.20 348.30 604.4K
10:05 348.30 348.30 348.20 348.30 917.4K
10:10 348.30 348.30 348.10 348.20 734.9K
10:15 348.20 348.30 348.10 348.10 572.4K
10:20 348.10 348.10 347.90 348.00 620.4K
10:25 348.00 348.30 348.00 348.30 286.0K
10:30 348.30 348.30 347.90 347.90 399.0K
10:35 347.70 348.00 347.70 348.00 540.9K
10:40 347.90 348.00 347.70 347.80 352.1K
10:45 347.70 347.80 347.70 347.70 408.7K
10:50 347.60 347.80 347.60 347.60 275.2K
10:55 347.60 347.70 347.60 347.60 258.2K
11:00 347.60 347.70 347.40 347.50 629.0K
11:05 347.50 347.50 347.30 347.50 300.9K
11:10 347.50 347.80 347.50 347.80 391.0K
11:15 347.80 348.10 347.70 347.70 393.2K
11:20 347.80 348.00 347.80 348.00 276.9K
11:25 348.00 348.00 347.80 348.00 394.7K
11:30 348.10 348.40 348.10 348.40 599.1K
11:35 348.40 348.40 348.10 348.10 266.3K
11:40 348.10 348.10 348.00 348.00 151.3K
11:45 347.90 348.00 347.80 347.90 384.6K
11:50 347.90 347.90 347.70 347.70 179.6K
11:55 347.70 348.00 347.60 348.00 320.1K
12:00 348.00 348.40 348.00 348.40 344.1K
12:05 348.50 348.60 348.50 348.60 371.8K
12:10 348.70 349.60 348.60 349.60 1,244.1K
12:15 349.70 349.70 349.10 349.10 2,085.5K
12:20 349.20 349.40 349.20 349.40 318.2K
12:25 349.40 349.50 349.30 349.30 297.2K
12:30 349.20 349.40 349.20 349.40 260.6K
12:35 349.40 349.50 349.40 349.40 215.3K
12:40 349.40 349.50 349.40 349.40 236.5K
12:45 349.40 349.50 349.40 349.50 175.5K
12:50 349.60 349.80 349.60 349.70 273.5K
12:55 349.70 349.80 349.70 349.70 246.9K
13:00 349.70 349.80 349.70 349.80 384.1K
13:05 349.90 350.10 349.90 350.10 645.6K
13:10 350.10 350.10 349.90 349.90 473.9K
13:15 349.80 349.90 349.70 349.80 274.4K
13:20 349.80 349.90 349.80 349.80 136.7K
13:25 349.90 350.00 349.80 350.00 173.3K
13:30 350.00 350.00 349.80 349.90 328.4K
13:35 349.90 349.90 349.80 349.80 149.4K
13:40 349.80 349.80 349.70 349.70 151.4K
13:45 349.70 349.70 349.60 349.70 192.1K
13:50 349.70 349.80 349.60 349.70 269.4K
13:55 349.80 349.90 349.80 349.80 213.7K
14:00 349.80 350.00 349.80 349.90 263.2K
14:05 349.80 349.90 349.80 349.90 113.1K
14:10 350.00 350.10 350.00 350.00 172.3K
14:15 350.00 350.00 349.60 349.60 366.5K
14:20 349.60 349.60 349.50 349.50 160.8K
14:25 349.50 349.50 349.50 349.50 265.9K
14:30 349.50 349.50 349.40 349.40 179.7K
14:35 349.50 349.70 349.50 349.60 300.9K
14:40 349.70 349.80 349.70 349.80 308.0K
14:45 349.80 349.90 349.80 349.90 390.4K
14:50 349.90 350.00 349.90 350.00 156.9K
14:55 350.00 350.20 350.00 350.20 252.9K
15:00 350.10 350.20 350.10 350.20 275.6K
15:05 350.20 350.30 350.20 350.20 232.3K
15:10 350.20 350.30 350.20 350.30 436.4K
15:15 350.30 350.40 350.30 350.40 271.9K
15:20 350.40 350.40 350.00 350.10 217.8K
15:25 350.00 350.20 350.00 350.20 224.0K
15:30 350.20 350.20 350.00 350.00 453.4K
15:35 350.10 350.10 350.00 350.10 198.5K
15:40 350.20 350.30 350.10 350.30 252.5K
15:45 350.30 350.30 350.00 350.20 270.2K
15:50 350.20 350.30 349.80 349.80 533.9K
15:55 349.70 349.90 349.70 349.90 404.5K
16:00 349.90 350.10 349.80 349.80 315.7K
16:05 349.70 349.90 349.40 349.40 316.6K
16:10 349.40 349.50 349.30 349.30 487.1K
16:15 349.30 349.60 349.30 349.60 310.8K
16:20 349.60 350.00 349.60 349.90 619.6K
16:25 349.90 350.00 349.80 350.00 635.3K
16:30 350.10 350.20 350.00 350.20 839.3K
16:35 350.40 350.60 350.40 350.50 1,031.5K
16:40 350.50 350.50 350.20 350.20 645.0K
16:45 350.30 350.60 350.30 350.60 794.0K
16:50 350.50 350.50 350.40 350.50 475.0K
16:55 350.50 350.50 350.40 350.50 468.1K
17:00 350.50 350.50 350.40 350.40 642.1K
17:05 350.40 350.40 350.40 350.40 546.6K
17:10 350.50 350.50 350.40 350.40 510.4K
17:15 350.50 350.70 350.50 350.60 761.5K
17:20 350.60 350.60 350.50 350.50 1,089.2K
17:25 350.40 350.60 350.40 350.60 1,107.8K
17:35 350.60 350.60 350.60 350.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible