IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
364.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 350.80 351.20 350.80 351.00 2,432.6K
09:05 350.80 350.80 350.60 350.60 552.7K
09:10 350.50 350.50 349.40 349.40 745.1K
09:15 349.50 349.60 349.50 349.60 390.0K
09:20 349.40 349.60 348.80 348.80 1,028.1K
09:25 348.90 349.20 348.80 349.10 405.2K
09:30 349.00 349.00 348.40 348.40 523.0K
09:35 348.50 348.60 348.50 348.50 433.3K
09:40 348.50 348.50 347.90 348.00 753.9K
09:45 348.00 348.10 348.00 348.10 379.5K
09:50 347.90 347.90 347.70 347.80 511.4K
09:55 347.90 347.90 347.50 347.50 541.8K
10:00 347.50 347.80 347.40 347.40 1,075.5K
10:05 347.30 347.40 347.00 347.20 560.2K
10:10 347.20 347.20 346.80 347.00 621.0K
10:15 347.30 347.70 347.30 347.60 483.2K
10:20 347.60 347.80 347.60 347.80 270.2K
10:25 347.70 347.80 347.50 347.50 379.1K
10:30 347.40 347.40 347.10 347.10 455.3K
10:35 347.10 347.30 347.10 347.30 400.6K
10:40 347.20 347.60 347.20 347.30 469.9K
10:45 347.50 347.50 347.40 347.40 322.3K
10:50 347.40 347.50 347.10 347.50 462.2K
10:55 347.50 347.50 347.30 347.30 261.6K
11:00 347.30 347.50 347.20 347.50 242.8K
11:05 347.40 347.40 347.10 347.10 443.0K
11:10 346.90 347.00 346.90 347.00 574.5K
11:15 346.90 347.30 346.90 347.30 393.5K
11:20 347.30 347.40 347.20 347.20 362.9K
11:25 347.20 347.40 347.20 347.40 239.0K
11:30 347.40 347.70 347.40 347.60 277.3K
11:35 347.70 347.90 347.60 347.80 383.9K
11:40 347.90 347.90 347.70 347.70 373.0K
11:45 347.70 347.70 347.60 347.60 260.9K
11:50 347.70 347.70 347.50 347.50 179.5K
11:55 347.50 347.50 347.50 347.50 237.6K
12:00 347.50 347.60 347.40 347.40 301.6K
12:05 347.40 347.50 347.40 347.50 227.5K
12:10 347.60 347.80 347.60 347.60 299.4K
12:15 347.60 347.60 347.50 347.50 459.7K
12:20 347.50 347.70 347.50 347.70 317.6K
12:25 347.60 347.70 347.40 347.40 378.2K
12:30 347.30 347.40 347.30 347.40 283.4K
12:35 347.40 347.40 347.20 347.30 209.3K
12:40 347.30 347.30 347.10 347.20 454.6K
12:45 347.10 347.10 346.90 346.90 266.5K
12:50 346.90 346.90 346.60 346.60 494.2K
12:55 346.60 346.60 346.50 346.50 286.7K
13:00 346.50 346.50 346.30 346.30 548.6K
13:05 346.20 346.40 346.20 346.20 265.3K
13:10 346.20 346.20 346.00 346.00 671.2K
13:15 346.00 346.20 346.00 346.10 213.1K
13:20 346.10 346.30 346.00 346.30 321.5K
13:25 346.20 346.30 346.20 346.20 257.4K
13:30 346.10 346.30 346.10 346.20 208.3K
13:35 346.30 346.40 346.20 346.20 376.3K
13:40 346.20 346.30 346.20 346.30 170.9K
13:45 346.10 346.10 345.70 345.70 582.1K
13:50 345.70 345.80 345.70 345.80 348.7K
13:55 345.90 346.00 345.80 345.90 265.5K
14:00 345.80 345.90 345.50 345.50 610.9K
14:05 345.50 345.60 345.30 345.40 425.8K
14:10 345.40 345.40 345.30 345.30 225.6K
14:15 345.20 345.30 345.20 345.30 339.5K
14:20 345.30 345.30 345.10 345.10 314.8K
14:25 345.10 345.20 345.00 345.00 305.7K
14:30 345.00 345.20 345.00 345.10 297.9K
14:35 345.20 345.20 345.00 345.00 441.9K
14:40 344.90 344.90 344.70 344.70 972.8K
14:45 344.80 344.90 344.60 344.60 549.3K
14:50 344.50 344.80 344.00 344.00 1,753.3K
14:55 344.20 344.30 344.20 344.30 837.4K
15:00 344.20 344.20 344.10 344.20 636.5K
15:05 344.30 344.40 343.90 343.90 1,162.1K
15:10 343.90 344.20 343.90 344.00 476.3K
15:15 344.10 344.40 344.10 344.40 458.2K
15:20 344.40 344.40 344.20 344.20 530.2K
15:25 344.20 344.30 344.10 344.30 432.3K
15:30 344.30 344.30 343.90 344.10 1,825.3K
15:35 344.40 344.60 344.40 344.50 661.4K
15:40 344.50 344.80 344.50 344.70 497.7K
15:45 344.80 345.20 344.80 345.10 598.6K
15:50 345.20 345.40 345.10 345.30 571.4K
15:55 345.30 345.60 345.30 345.60 396.7K
16:00 345.80 346.00 345.80 346.00 783.7K
16:05 346.00 346.00 345.70 345.70 358.3K
16:10 345.80 345.80 345.60 345.80 397.4K
16:15 345.90 346.00 345.70 346.00 356.6K
16:20 346.00 346.00 345.90 346.00 283.0K
16:25 345.80 346.00 345.70 346.00 344.4K
16:30 346.00 346.30 346.00 346.30 439.6K
16:35 346.40 346.40 346.10 346.10 756.8K
16:40 346.10 346.10 345.90 346.10 349.2K
16:45 346.00 346.00 345.80 345.80 379.4K
16:50 345.80 345.90 345.70 345.90 367.1K
16:55 346.00 346.30 345.90 346.30 428.1K
17:00 346.20 346.20 345.90 345.90 610.4K
17:05 345.90 345.90 345.60 345.60 512.2K
17:10 345.50 345.50 345.30 345.30 721.0K
17:15 345.40 345.70 345.40 345.70 772.7K
17:20 345.70 345.70 345.50 345.70 1,101.7K
17:25 345.70 345.80 345.60 345.60 1,266.3K
17:35 345.30 345.30 345.30 345.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible