IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 334.90 335.30 334.80 335.20 10,936.9K
09:05 335.20 335.70 335.20 335.60 2,872.3K
09:10 335.80 336.10 335.70 335.70 2,148.4K
09:15 335.80 336.10 335.80 335.90 2,250.3K
09:20 335.80 335.80 335.20 335.20 1,456.4K
09:25 335.40 335.40 335.20 335.20 1,321.8K
09:30 335.30 335.70 335.30 335.70 1,522.0K
09:35 335.70 336.00 335.70 335.70 1,591.1K
09:40 335.60 335.80 335.60 335.80 860.0K
09:45 335.80 335.80 335.30 335.40 1,255.5K
09:50 335.30 335.70 335.30 335.60 1,264.6K
09:55 335.70 335.70 335.50 335.50 941.5K
10:00 335.60 335.80 335.60 335.70 1,092.9K
10:05 335.70 335.70 335.60 335.70 1,738.5K
10:10 335.80 336.00 335.70 335.80 1,742.2K
10:15 335.80 335.80 335.40 335.40 792.9K
10:20 335.50 335.70 335.50 335.70 666.3K
10:25 335.80 336.00 335.80 336.00 810.7K
10:30 336.00 336.20 336.00 336.20 1,470.2K
10:35 336.20 336.20 336.10 336.20 1,064.6K
10:40 336.20 336.30 336.10 336.20 835.8K
10:45 336.30 336.30 336.10 336.20 843.7K
10:50 336.20 336.40 336.20 336.40 944.6K
10:55 336.40 336.70 336.40 336.70 1,260.4K
11:00 336.90 336.90 336.70 336.80 1,078.8K
11:05 336.80 336.90 336.80 336.80 595.4K
11:10 336.80 336.80 336.60 336.70 571.4K
11:15 336.80 336.80 336.60 336.60 477.7K
11:20 336.60 336.60 336.10 336.30 940.9K
11:25 336.40 336.50 336.30 336.30 792.3K
11:30 336.40 336.40 336.10 336.10 1,096.5K
11:35 336.10 336.50 336.10 336.50 859.8K
11:40 336.50 336.70 336.50 336.60 1,263.6K
11:45 336.60 336.60 336.60 336.60 792.0K
11:50 336.60 336.60 336.40 336.40 711.1K
11:55 336.40 336.50 336.30 336.30 826.3K
12:00 336.30 336.30 336.20 336.20 808.4K
12:05 336.30 336.50 336.30 336.50 1,080.5K
12:10 336.60 336.80 336.50 336.80 1,085.9K
12:15 336.80 336.80 336.50 336.60 1,002.3K
12:20 336.60 336.70 336.50 336.70 753.4K
12:25 336.80 337.10 336.70 337.00 1,512.5K
12:30 337.00 337.20 337.00 337.10 1,509.7K
12:35 337.10 337.20 337.00 337.10 1,274.9K
12:40 337.10 337.40 337.10 337.40 1,461.7K
12:45 337.20 337.40 337.20 337.30 629.2K
12:50 337.40 337.60 337.30 337.50 1,140.7K
12:55 337.50 337.50 337.10 337.20 708.8K
13:00 337.00 337.00 336.90 337.00 1,995.4K
13:05 336.90 336.90 336.60 336.60 1,117.7K
13:10 336.60 336.60 336.40 336.50 787.5K
13:15 336.50 336.70 336.50 336.70 780.2K
13:20 336.70 336.70 336.50 336.60 696.4K
13:25 336.50 336.60 336.40 336.60 422.4K
13:30 336.60 336.70 336.60 336.70 632.3K
13:35 336.70 336.80 336.70 336.70 529.8K
13:40 336.80 336.80 336.70 336.70 506.5K
13:45 336.70 336.80 336.70 336.70 825.2K
13:50 336.80 337.10 336.80 337.00 842.2K
13:55 337.10 337.10 337.00 337.00 999.3K
14:00 337.00 337.00 336.90 337.00 693.8K
14:05 337.00 337.20 337.00 337.20 501.8K
14:10 337.20 337.30 337.20 337.30 514.6K
14:15 337.30 337.60 337.20 337.60 1,399.3K
14:20 337.60 337.60 337.40 337.40 943.8K
14:25 337.40 337.50 337.40 337.50 727.8K
14:30 337.50 337.60 337.50 337.50 569.2K
14:35 337.50 337.70 337.40 337.70 727.1K
14:40 337.70 337.70 337.60 337.70 835.8K
14:45 337.60 337.60 337.50 337.60 907.6K
14:50 337.50 337.50 337.20 337.20 507.3K
14:55 337.20 337.50 337.20 337.30 698.5K
15:00 337.30 337.30 337.00 337.00 890.7K
15:05 337.00 337.10 336.90 336.90 775.7K
15:10 336.80 336.80 336.60 336.60 827.1K
15:15 336.60 336.60 336.40 336.50 966.7K
15:20 336.50 336.50 336.20 336.30 876.7K
15:25 336.30 336.40 336.20 336.30 759.8K
15:30 336.50 336.60 336.40 336.50 1,723.9K
15:35 336.40 336.60 336.40 336.60 767.1K
15:40 336.60 336.80 336.60 336.70 534.3K
15:45 336.70 336.80 336.50 336.50 887.3K
15:50 336.50 336.50 336.30 336.30 1,095.1K
15:55 336.30 336.30 335.80 335.90 602.7K
16:00 335.80 335.90 335.80 335.80 607.4K
16:05 335.80 335.90 335.70 335.80 634.2K
16:10 335.90 336.00 335.60 335.60 722.2K
16:15 335.80 335.80 335.60 335.70 732.5K
16:20 335.70 335.90 335.70 335.80 727.8K
16:25 335.80 336.00 335.70 336.00 724.5K
16:30 336.00 336.20 336.00 336.10 660.9K
16:35 336.10 336.10 335.90 335.90 629.9K
16:40 336.00 336.00 336.00 336.00 580.3K
16:45 336.10 336.20 336.10 336.20 602.8K
16:50 336.30 336.30 336.20 336.30 528.9K
16:55 336.30 336.30 336.30 336.30 820.1K
17:00 336.30 336.40 336.30 336.40 1,033.3K
17:05 336.40 336.50 336.40 336.50 819.8K
17:10 336.50 336.60 336.50 336.50 806.9K
17:15 336.50 336.50 336.30 336.30 1,143.3K
17:20 336.40 336.60 336.40 336.60 1,445.6K
17:25 336.60 336.60 336.40 336.40 1,869.6K
17:35 336.20 336.20 336.20 336.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible