IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 330.40 331.10 330.40 331.00 2,426.9K
09:05 331.00 331.00 330.80 330.90 1,424.9K
09:10 330.80 331.10 330.60 331.00 940.4K
09:15 330.90 331.10 330.90 331.00 830.6K
09:20 331.10 331.50 331.10 331.50 501.1K
09:25 331.50 331.50 331.30 331.30 667.3K
09:30 331.40 331.40 330.80 330.80 721.0K
09:35 330.80 330.80 330.60 330.60 416.5K
09:40 330.50 330.70 330.50 330.70 465.1K
09:45 330.70 330.70 330.50 330.60 602.4K
09:50 330.60 330.70 330.50 330.50 545.5K
09:55 330.50 330.50 330.40 330.50 472.4K
10:00 330.60 330.90 330.60 330.90 413.0K
10:05 331.00 331.00 331.00 331.00 513.5K
10:10 331.10 331.10 330.90 331.00 505.9K
10:15 331.10 331.20 331.10 331.20 393.5K
10:20 331.30 331.30 331.10 331.10 329.4K
10:25 331.00 331.10 331.00 331.00 306.6K
10:30 331.10 331.30 331.10 331.10 380.7K
10:35 331.10 331.20 331.10 331.10 313.5K
10:40 331.10 331.10 331.00 331.00 445.4K
10:45 331.10 331.20 331.10 331.20 359.0K
10:50 331.20 331.30 331.20 331.30 715.5K
10:55 331.30 331.30 331.20 331.20 433.5K
11:00 331.10 331.20 331.00 331.00 297.0K
11:05 331.10 331.10 331.00 331.00 444.8K
11:10 331.00 331.10 330.90 331.10 542.5K
11:15 331.10 331.30 331.10 331.30 414.5K
11:20 331.30 331.30 331.20 331.30 396.1K
11:25 331.30 331.50 331.30 331.50 398.9K
11:30 331.50 331.60 331.50 331.50 470.4K
11:35 331.40 331.40 331.20 331.20 292.5K
11:40 331.20 331.20 330.90 330.90 314.7K
11:45 331.00 331.20 331.00 331.20 178.2K
11:50 331.20 331.30 331.10 331.20 421.5K
11:55 331.10 331.30 331.10 331.30 280.6K
12:00 331.30 331.40 331.30 331.30 295.6K
12:05 331.30 331.40 331.30 331.30 242.4K
12:10 331.30 331.30 331.20 331.20 272.3K
12:15 331.20 331.20 331.00 331.00 361.2K
12:20 331.00 331.00 330.90 330.90 334.4K
12:25 330.90 330.90 330.80 330.90 267.5K
12:30 331.00 331.10 331.00 331.00 190.3K
12:35 331.00 331.10 331.00 331.00 211.5K
12:40 331.00 331.00 331.00 331.00 238.7K
12:45 331.00 331.00 330.80 330.80 326.0K
12:50 330.80 330.80 330.70 330.70 296.2K
12:55 330.80 330.80 330.70 330.80 265.9K
13:00 330.70 330.70 330.60 330.60 318.9K
13:05 330.60 330.70 330.60 330.70 247.1K
13:10 330.70 330.70 330.70 330.70 305.4K
13:15 330.70 330.70 330.60 330.60 267.9K
13:20 330.50 330.60 330.50 330.60 163.3K
13:25 330.60 330.60 330.50 330.60 313.5K
13:30 330.50 330.60 330.50 330.60 332.6K
13:35 330.60 330.60 330.40 330.40 405.2K
13:40 330.40 330.60 330.40 330.60 474.9K
13:45 330.60 330.70 330.60 330.70 173.2K
13:50 330.70 330.80 330.70 330.80 172.4K
13:55 330.80 330.80 330.80 330.80 243.1K
14:00 330.80 330.90 330.80 330.90 309.6K
14:05 330.90 330.90 330.80 330.80 195.6K
14:10 330.80 330.80 330.80 330.80 140.2K
14:15 330.80 330.80 330.70 330.70 310.8K
14:20 330.70 330.80 330.50 330.50 471.9K
14:25 330.50 330.50 330.40 330.50 297.1K
14:30 330.50 330.50 330.40 330.50 410.9K
14:35 330.40 330.50 330.40 330.50 381.3K
14:40 330.40 330.40 330.30 330.40 2,822.9K
14:45 330.30 330.50 330.30 330.50 347.3K
14:50 330.40 330.50 330.40 330.50 573.8K
14:55 330.50 330.50 330.40 330.50 353.3K
15:00 330.50 330.60 330.50 330.60 483.8K
15:05 330.40 330.60 330.40 330.60 493.7K
15:10 330.60 330.70 330.60 330.70 310.6K
15:15 330.80 330.80 330.70 330.80 325.1K
15:20 330.90 330.90 330.80 330.90 315.4K
15:25 330.90 330.90 330.90 330.90 519.8K
15:30 330.90 330.90 330.60 330.70 847.6K
15:35 330.70 330.70 330.60 330.70 653.8K
15:40 330.60 330.60 330.30 330.30 847.2K
15:45 330.30 330.30 330.00 330.10 1,198.5K
15:50 330.10 330.10 329.60 329.60 1,799.1K
15:55 329.60 329.80 329.50 329.60 910.7K
16:00 329.70 329.90 329.70 329.90 609.2K
16:05 330.10 330.30 330.00 330.30 671.8K
16:10 330.20 330.30 330.10 330.30 626.0K
16:15 330.40 330.60 330.40 330.50 480.5K
16:20 330.50 330.60 330.50 330.50 392.9K
16:25 330.50 330.70 330.50 330.70 392.0K
16:30 330.60 330.70 330.60 330.70 476.5K
16:35 330.70 330.80 330.60 330.60 454.9K
16:40 330.60 330.60 330.60 330.60 612.1K
16:45 330.70 330.70 330.60 330.60 735.1K
16:50 330.60 330.70 330.50 330.70 446.5K
16:55 330.70 330.90 330.70 330.80 649.9K
17:00 330.90 331.00 330.90 331.00 666.6K
17:05 331.00 331.10 331.00 331.00 663.5K
17:10 331.00 331.00 331.00 331.00 592.6K
17:15 331.00 331.00 330.90 331.00 707.4K
17:20 331.00 331.00 330.90 330.90 1,147.9K
17:25 331.00 331.10 331.00 331.00 1,243.1K
17:35 331.40 331.40 331.40 331.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible