IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 331.40 331.70 331.30 331.30 3,573.6K
09:05 331.40 331.40 331.10 331.10 908.9K
09:10 331.10 331.10 330.90 330.90 1,045.3K
09:15 331.00 331.20 331.00 331.20 520.2K
09:20 331.30 331.30 331.20 331.30 419.2K
09:25 331.40 331.50 331.40 331.40 386.0K
09:30 331.30 331.50 331.30 331.40 372.3K
09:35 331.50 331.60 331.50 331.50 546.9K
09:40 331.50 331.50 331.40 331.40 528.8K
09:45 331.40 331.50 331.30 331.50 367.8K
09:50 331.50 331.60 331.50 331.60 341.8K
09:55 331.70 331.70 331.60 331.60 380.6K
10:00 331.60 331.60 331.50 331.50 440.9K
10:05 331.50 331.50 331.30 331.30 475.2K
10:10 331.30 331.40 331.30 331.30 481.6K
10:15 331.20 331.30 331.20 331.30 365.8K
10:20 331.30 331.40 331.30 331.30 703.8K
10:25 331.30 331.30 331.30 331.30 263.9K
10:30 331.20 331.40 331.20 331.30 416.6K
10:35 331.30 331.30 331.20 331.30 244.9K
10:40 331.30 331.40 331.20 331.20 276.7K
10:45 331.20 331.20 331.10 331.20 248.1K
10:50 331.20 331.20 331.10 331.10 338.1K
10:55 331.00 331.00 330.80 330.90 303.2K
11:00 331.00 331.10 331.00 331.10 840.5K
11:05 331.10 331.20 331.10 331.20 336.0K
11:10 331.30 331.30 331.20 331.20 268.3K
11:15 331.20 331.30 331.20 331.30 250.1K
11:20 331.30 331.40 331.30 331.30 370.3K
11:25 331.40 331.40 331.30 331.30 294.5K
11:30 331.30 331.40 331.20 331.30 454.7K
11:35 331.30 331.30 331.00 331.00 383.5K
11:40 331.00 331.00 330.80 330.80 559.8K
11:45 330.80 331.10 330.80 331.10 486.2K
11:50 331.00 331.10 331.00 331.10 558.2K
11:55 331.20 331.20 331.10 331.20 680.4K
12:00 331.20 331.20 331.10 331.10 428.6K
12:05 331.10 331.10 330.80 330.90 520.9K
12:10 330.90 331.00 330.80 330.90 483.0K
12:15 330.90 331.00 330.80 330.80 526.0K
12:20 330.80 330.80 330.60 330.60 653.8K
12:25 330.60 330.60 330.50 330.60 428.1K
12:30 330.50 330.50 330.30 330.30 448.7K
12:35 330.40 330.50 330.40 330.50 447.4K
12:40 330.50 330.60 330.50 330.50 525.0K
12:45 330.50 330.50 330.40 330.50 357.7K
12:50 330.40 330.40 330.30 330.30 493.4K
12:55 330.30 330.30 330.30 330.30 880.5K
13:00 330.30 330.50 330.30 330.50 501.3K
13:05 330.50 330.50 330.20 330.20 346.9K
13:10 330.20 330.30 330.20 330.20 349.2K
13:15 330.20 330.20 330.10 330.10 341.1K
13:20 330.10 330.20 330.10 330.20 289.9K
13:25 330.20 330.20 330.20 330.20 221.5K
13:30 330.20 330.20 330.20 330.20 230.9K
13:35 330.20 330.20 330.10 330.10 478.5K
13:40 330.10 330.20 330.10 330.20 520.5K
13:45 330.20 330.30 330.20 330.30 349.8K
13:50 330.40 330.40 330.30 330.40 268.6K
13:55 330.30 330.30 330.20 330.30 279.7K
14:00 330.30 330.30 330.20 330.20 574.6K
14:05 330.20 330.30 330.20 330.20 475.4K
14:10 330.20 330.20 330.10 330.10 418.5K
14:15 330.10 330.10 330.00 330.00 484.4K
14:20 330.00 330.10 330.00 330.10 621.8K
14:25 330.00 330.10 330.00 330.10 581.8K
14:30 330.20 330.20 330.10 330.10 455.2K
14:35 330.10 330.20 330.10 330.20 439.7K
14:40 330.20 330.30 330.10 330.10 291.0K
14:45 330.10 330.20 330.10 330.20 232.4K
14:50 330.30 330.30 330.30 330.30 214.2K
14:55 330.30 330.30 330.20 330.20 324.8K
15:00 330.30 330.30 330.20 330.30 294.5K
15:05 330.40 330.70 330.40 330.70 193.4K
15:10 330.70 330.70 330.60 330.60 254.2K
15:15 330.60 330.70 330.60 330.60 212.3K
15:20 330.60 330.70 330.60 330.70 338.2K
15:25 330.70 330.70 330.60 330.70 342.0K
15:30 330.70 330.70 330.40 330.40 918.5K
15:35 330.50 330.50 330.40 330.40 465.0K
15:40 330.40 330.50 330.40 330.40 371.9K
15:45 330.50 330.50 330.30 330.30 308.9K
15:50 330.20 330.20 330.20 330.20 535.6K
15:55 330.20 330.20 330.10 330.10 598.3K
16:00 330.10 330.10 330.00 330.10 664.4K
16:05 330.10 330.20 330.10 330.20 550.3K
16:10 330.20 330.20 330.00 330.00 796.6K
16:15 330.10 330.10 329.90 330.00 1,316.2K
16:20 330.10 330.20 330.00 330.10 1,191.8K
16:25 330.10 330.10 329.90 330.00 1,398.4K
16:30 330.10 330.10 330.00 330.00 1,284.6K
16:35 330.10 330.10 329.80 329.80 1,019.0K
16:40 330.00 330.00 329.80 329.90 1,082.2K
16:45 330.00 330.10 330.00 330.10 473.9K
16:50 330.10 330.30 330.10 330.20 503.1K
16:55 330.30 330.30 330.10 330.10 489.9K
17:00 330.20 330.30 330.20 330.30 489.1K
17:05 330.40 330.60 330.40 330.60 650.6K
17:10 330.60 330.60 330.50 330.50 950.5K
17:15 330.50 330.50 330.30 330.30 629.3K
17:20 330.30 330.40 330.30 330.40 740.6K
17:25 330.40 330.50 330.40 330.40 1,517.2K
17:35 330.30 330.30 330.30 330.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible