IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 319.30 319.70 319.20 319.60 6,007.7K
09:05 319.60 319.60 319.50 319.50 1,776.0K
09:10 319.50 319.50 319.50 319.50 804.0K
09:15 319.40 319.60 319.40 319.60 1,067.7K
09:20 319.60 319.80 319.50 319.70 1,413.6K
09:25 319.70 319.80 319.70 319.70 870.0K
09:30 319.70 319.70 319.50 319.50 1,404.8K
09:35 319.50 319.50 319.40 319.40 764.8K
09:40 319.40 319.40 319.30 319.30 650.0K
09:45 319.30 319.30 319.10 319.10 824.2K
09:50 319.10 319.10 319.10 319.10 496.9K
09:55 319.10 319.10 319.00 319.10 512.2K
10:00 319.10 319.40 319.10 319.20 712.9K
10:05 319.20 319.30 319.20 319.30 596.7K
10:10 319.30 319.30 319.30 319.30 441.3K
10:15 319.40 319.40 319.40 319.40 503.4K
10:20 319.40 319.40 319.30 319.40 342.0K
10:25 319.30 319.40 319.30 319.40 496.6K
10:30 319.40 319.50 319.40 319.50 496.3K
10:35 319.50 319.60 319.50 319.60 703.5K
10:40 319.60 319.70 319.60 319.60 510.0K
10:45 319.70 319.70 319.60 319.60 481.7K
10:50 319.60 319.60 319.60 319.60 472.8K
10:55 319.60 319.70 319.60 319.60 442.7K
11:00 319.70 319.70 319.70 319.70 541.6K
11:05 319.70 319.70 319.70 319.70 679.9K
11:10 319.70 319.70 319.70 319.70 670.0K
11:15 319.80 319.80 319.70 319.70 435.4K
11:20 319.70 319.80 319.70 319.80 509.0K
11:25 319.80 319.90 319.80 319.90 911.6K
11:30 319.90 320.00 319.90 320.00 679.3K
11:35 320.00 320.00 320.00 320.00 860.3K
11:40 320.00 320.10 320.00 320.10 327.8K
11:45 320.10 320.10 320.00 320.00 989.2K
11:50 320.00 320.10 320.00 320.10 472.3K
11:55 320.10 320.10 319.90 319.90 518.7K
12:00 319.80 319.80 319.80 319.80 334.3K
12:05 319.80 319.80 319.80 319.80 368.6K
12:10 319.80 319.80 319.80 319.80 308.5K
12:15 319.80 319.80 319.80 319.80 413.4K
12:20 319.80 319.80 319.70 319.80 368.2K
12:25 319.80 319.80 319.80 319.80 169.5K
12:30 319.90 319.90 319.80 319.90 256.6K
12:35 319.80 319.80 319.80 319.80 265.2K
12:40 319.80 319.80 319.80 319.80 271.6K
12:45 319.80 319.90 319.80 319.90 294.3K
12:50 319.90 319.90 319.60 319.60 473.0K
12:55 319.50 319.50 319.40 319.40 591.8K
13:00 319.30 319.30 319.20 319.20 535.1K
13:05 319.30 319.30 319.10 319.10 671.4K
13:10 319.10 319.10 319.00 319.00 578.0K
13:15 319.00 319.10 319.00 319.10 365.5K
13:20 319.10 319.10 319.00 319.10 529.0K
13:25 319.10 319.10 319.00 319.00 705.0K
13:30 319.00 319.00 319.00 319.00 761.5K
13:35 319.00 319.30 318.90 319.30 901.1K
13:40 319.30 319.40 319.30 319.40 440.2K
13:45 319.40 319.50 319.30 319.40 932.6K
13:50 319.40 319.50 319.40 319.40 626.4K
13:55 319.40 319.50 319.40 319.50 386.3K
14:00 319.50 319.60 319.50 319.50 564.0K
14:05 319.50 319.50 319.40 319.40 506.3K
14:10 319.40 319.50 319.40 319.50 371.1K
14:15 319.50 319.50 319.40 319.40 1,720.4K
14:20 319.40 319.40 319.40 319.40 367.6K
14:25 319.40 319.50 319.40 319.50 594.5K
14:30 319.50 319.60 319.50 319.60 446.5K
14:35 319.50 319.50 319.50 319.50 245.9K
14:40 319.50 319.50 319.50 319.50 310.9K
14:45 319.50 319.60 319.50 319.50 254.2K
14:50 319.50 319.60 319.50 319.60 303.0K
14:55 319.60 319.70 319.60 319.60 770.5K
15:00 319.60 319.70 319.60 319.70 399.9K
15:05 319.70 319.70 319.60 319.60 175.7K
15:10 319.60 319.80 319.60 319.80 644.3K
15:15 319.80 319.80 319.80 319.80 463.1K
15:20 319.80 319.80 319.80 319.80 352.1K
15:25 319.80 319.80 319.80 319.80 518.7K
15:30 319.90 319.90 319.80 319.80 671.8K
15:35 319.80 319.90 319.80 319.90 542.9K
15:40 319.90 319.90 319.90 319.90 421.6K
15:45 319.90 319.90 319.80 319.80 712.0K
15:50 319.70 319.80 319.70 319.80 329.0K
15:55 319.70 319.90 319.70 319.90 430.4K
16:00 319.80 319.90 319.80 319.90 875.5K
16:05 320.00 320.10 320.00 320.10 868.4K
16:10 320.00 320.00 319.90 320.00 921.3K
16:15 320.00 320.00 319.80 319.80 844.1K
16:20 319.80 319.90 319.80 319.90 852.4K
16:25 319.90 319.90 319.90 319.90 1,451.5K
16:30 319.90 319.90 319.70 319.70 1,538.7K
16:35 319.80 320.00 319.80 320.00 712.6K
16:40 320.00 320.00 319.90 319.90 1,049.4K
16:45 320.00 320.00 320.00 320.00 860.5K
16:50 320.00 320.00 319.80 319.80 1,002.9K
16:55 319.80 319.80 319.70 319.80 956.6K
17:00 319.90 319.90 319.80 319.80 835.3K
17:05 319.80 319.80 319.70 319.70 754.2K
17:10 319.70 319.80 319.70 319.80 854.9K
17:15 319.70 319.80 319.70 319.80 1,067.4K
17:20 319.80 319.90 319.80 319.80 1,244.7K
17:25 319.80 319.80 319.70 319.80 1,727.1K
17:35 319.90 319.90 319.90 319.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible