IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 311.90 312.30 311.90 312.30 6,933.6K
09:05 312.50 312.50 312.20 312.30 1,383.8K
09:10 312.30 312.30 312.00 312.30 1,044.0K
09:15 312.20 312.80 312.20 312.80 990.4K
09:20 312.80 313.00 312.80 313.00 1,060.3K
09:25 313.10 313.30 313.10 313.10 813.1K
09:30 313.20 313.20 312.80 312.80 993.0K
09:35 312.90 313.00 312.80 312.80 595.8K
09:40 312.80 313.20 312.80 313.20 1,257.3K
09:45 313.20 313.20 313.10 313.10 1,020.1K
09:50 313.30 313.30 313.00 313.00 857.2K
09:55 313.00 313.10 312.90 312.90 555.5K
10:00 313.10 313.40 313.10 313.30 1,001.7K
10:05 313.30 313.40 313.10 313.20 792.8K
10:10 313.20 313.20 313.10 313.20 770.9K
10:15 313.10 313.10 313.00 313.10 715.5K
10:20 313.10 313.20 313.00 313.20 637.4K
10:25 313.30 313.30 313.20 313.20 408.4K
10:30 313.20 313.40 313.20 313.40 758.5K
10:35 313.40 313.40 313.30 313.40 582.2K
10:40 313.40 313.40 313.30 313.30 529.8K
10:45 313.30 313.40 313.20 313.20 548.2K
10:50 313.30 313.70 313.30 313.50 830.3K
10:55 313.60 313.60 313.50 313.60 530.2K
11:00 313.60 313.60 313.50 313.50 633.7K
11:05 313.60 313.60 313.50 313.50 492.6K
11:10 313.60 313.60 313.60 313.60 794.0K
11:15 313.50 313.50 313.50 313.50 593.6K
11:20 313.50 313.50 313.40 313.50 531.0K
11:25 313.50 313.50 313.40 313.50 288.0K
11:30 313.60 313.60 313.40 313.50 505.3K
11:35 313.50 313.50 313.40 313.40 288.5K
11:40 313.50 313.50 313.50 313.50 330.3K
11:45 313.50 313.70 313.50 313.70 276.2K
11:50 313.70 313.70 313.70 313.70 613.9K
11:55 313.60 313.70 313.60 313.70 264.9K
12:00 313.70 313.70 313.50 313.50 420.5K
12:05 313.50 313.50 313.50 313.50 362.5K
12:10 313.50 313.50 313.40 313.40 626.9K
12:15 313.30 313.30 313.20 313.20 902.1K
12:20 313.20 313.40 313.20 313.40 348.1K
12:25 313.40 313.40 313.30 313.30 353.1K
12:30 313.30 313.30 313.30 313.30 278.7K
12:35 313.30 313.30 313.20 313.30 270.8K
12:40 313.30 313.40 313.30 313.30 248.5K
12:45 313.40 313.40 313.20 313.20 375.8K
12:50 313.20 313.20 313.20 313.20 361.0K
12:55 313.20 313.20 313.00 313.10 330.7K
13:00 313.00 313.00 312.90 313.00 412.0K
13:05 312.90 313.00 312.70 312.90 763.3K
13:10 312.80 312.90 312.80 312.90 176.2K
13:15 312.90 313.00 312.90 313.00 247.2K
13:20 313.00 313.10 313.00 313.10 330.4K
13:25 313.10 313.20 313.10 313.10 271.8K
13:30 313.20 313.20 313.10 313.10 264.4K
13:35 313.10 313.10 313.00 313.10 407.9K
13:40 313.10 313.10 313.00 313.10 217.2K
13:45 313.10 313.10 313.10 313.10 282.4K
13:50 313.10 313.10 312.90 312.90 442.1K
13:55 312.90 313.00 312.90 313.00 242.5K
14:00 312.90 313.00 312.90 313.00 660.0K
14:05 313.00 313.00 312.90 313.00 388.4K
14:10 313.00 313.10 313.00 313.10 277.9K
14:15 313.10 313.20 313.10 313.10 744.1K
14:20 313.10 313.10 313.10 313.10 263.1K
14:25 313.10 313.10 313.10 313.10 335.1K
14:30 313.00 313.20 313.00 313.20 421.9K
14:35 313.20 313.30 313.10 313.30 394.9K
14:40 313.20 313.30 313.20 313.30 420.5K
14:45 313.20 313.30 313.20 313.20 361.6K
14:50 313.20 313.20 313.20 313.20 439.9K
14:55 313.20 313.20 313.20 313.20 563.9K
15:00 313.20 313.40 313.20 313.40 279.5K
15:05 313.40 313.40 313.30 313.40 401.6K
15:10 313.40 313.40 313.40 313.40 308.9K
15:15 313.40 313.50 313.30 313.50 432.2K
15:20 313.50 313.60 313.40 313.60 414.8K
15:25 313.60 313.60 313.50 313.50 547.4K
15:30 313.50 313.60 313.50 313.60 723.3K
15:35 313.60 313.60 313.60 313.60 453.0K
15:40 313.60 313.60 313.50 313.50 563.2K
15:45 313.50 313.50 313.40 313.50 509.1K
15:50 313.40 313.50 313.40 313.40 523.6K
15:55 313.40 313.40 313.30 313.40 508.1K
16:00 313.40 313.40 313.40 313.40 561.5K
16:05 313.40 313.50 313.40 313.50 626.9K
16:10 313.60 313.60 313.40 313.40 652.8K
16:15 313.40 313.40 313.40 313.40 552.5K
16:20 313.40 313.40 313.40 313.40 508.8K
16:25 313.40 313.40 313.30 313.30 589.4K
16:30 313.30 313.30 313.20 313.20 738.2K
16:35 313.20 313.40 313.20 313.40 595.3K
16:40 313.40 313.60 313.40 313.60 866.8K
16:45 313.60 313.60 313.60 313.60 847.2K
16:50 313.60 313.60 313.60 313.60 612.3K
16:55 313.60 313.70 313.60 313.70 657.3K
17:00 313.70 313.90 313.70 313.80 894.2K
17:05 313.90 314.00 313.90 313.90 1,180.6K
17:10 314.00 314.00 314.00 314.00 1,107.1K
17:15 314.00 314.10 314.00 314.10 878.6K
17:20 314.00 314.10 314.00 314.00 1,198.9K
17:25 314.00 314.00 314.00 314.00 1,607.5K
17:35 314.20 314.20 314.20 314.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible