IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 307.60 307.60 307.00 307.10 6,026.1K
09:05 307.10 307.20 306.40 306.40 2,091.7K
09:10 306.40 306.50 306.10 306.10 1,420.0K
09:15 306.20 306.40 306.10 306.40 1,114.1K
09:20 306.50 306.80 306.50 306.80 1,244.1K
09:25 306.80 307.00 306.80 306.90 993.6K
09:30 306.90 307.20 306.90 306.90 945.4K
09:35 306.70 307.10 306.70 307.10 1,258.8K
09:40 307.20 307.30 307.20 307.30 655.7K
09:45 307.30 307.40 307.30 307.30 904.5K
09:50 307.30 307.50 307.30 307.40 718.6K
09:55 307.40 307.40 307.20 307.30 1,032.1K
10:00 307.50 307.80 307.40 307.80 834.2K
10:05 307.80 307.80 307.50 307.50 1,002.8K
10:10 307.30 307.30 307.00 307.20 890.5K
10:15 307.20 307.30 307.10 307.10 689.0K
10:20 307.20 307.20 307.10 307.20 916.8K
10:25 307.20 307.20 307.10 307.20 505.5K
10:30 307.20 307.30 307.20 307.30 855.0K
10:35 307.30 307.50 307.30 307.40 483.6K
10:40 307.40 307.40 307.20 307.20 464.2K
10:45 307.20 307.40 307.20 307.40 579.6K
10:50 307.30 307.30 307.20 307.30 597.0K
10:55 307.30 307.40 307.20 307.30 573.8K
11:00 307.40 307.60 307.40 307.60 594.3K
11:05 307.60 307.80 307.60 307.70 744.5K
11:10 307.60 307.80 307.60 307.70 768.4K
11:15 307.70 307.80 307.40 307.40 616.7K
11:20 307.50 307.70 307.50 307.50 587.6K
11:25 307.40 307.40 307.30 307.30 608.1K
11:30 307.30 307.50 307.30 307.40 363.8K
11:35 307.40 307.40 307.10 307.10 741.1K
11:40 307.10 307.20 307.10 307.10 581.9K
11:45 307.10 307.10 307.00 307.00 1,016.9K
11:50 307.00 307.20 307.00 307.20 679.7K
11:55 307.20 307.20 307.20 307.20 378.1K
12:00 307.30 307.50 307.20 307.40 698.9K
12:05 307.40 307.40 307.20 307.20 710.4K
12:10 307.30 307.30 307.30 307.30 306.6K
12:15 307.30 307.30 307.20 307.30 533.0K
12:20 307.20 307.20 307.10 307.10 364.4K
12:25 307.10 307.20 307.10 307.10 637.9K
12:30 307.20 307.30 307.20 307.30 279.9K
12:35 307.30 307.40 307.30 307.40 270.5K
12:40 307.40 307.40 307.40 307.40 291.8K
12:45 307.40 307.40 307.40 307.40 267.7K
12:50 307.40 307.40 307.30 307.30 436.3K
12:55 307.40 307.40 307.30 307.40 392.1K
13:00 307.40 307.40 307.40 307.40 535.8K
13:05 307.50 307.50 307.40 307.50 514.7K
13:10 307.40 307.50 307.40 307.50 246.4K
13:15 307.40 307.40 307.30 307.30 429.3K
13:20 307.20 307.30 307.20 307.20 437.1K
13:25 307.40 307.60 307.40 307.40 972.1K
13:30 307.40 307.40 307.40 307.40 236.6K
13:35 307.40 307.40 307.40 307.40 428.7K
13:40 307.40 307.50 307.40 307.50 290.4K
13:45 307.50 307.60 307.50 307.50 576.8K
13:50 307.50 307.50 307.40 307.40 274.0K
13:55 307.40 307.40 307.30 307.40 339.9K
14:00 307.30 307.30 307.20 307.30 380.0K
14:05 307.30 307.40 307.30 307.40 193.0K
14:10 307.40 307.40 307.40 307.40 498.2K
14:15 307.50 307.50 307.40 307.50 318.7K
14:20 307.60 307.70 307.60 307.70 567.8K
14:25 307.70 307.70 307.70 307.70 416.0K
14:30 307.60 307.60 307.50 307.60 378.7K
14:35 307.70 307.90 307.70 307.90 333.6K
14:40 307.90 307.90 307.70 307.70 600.2K
14:45 307.70 307.80 307.70 307.80 330.0K
14:50 307.80 307.90 307.80 307.90 388.2K
14:55 307.80 307.90 307.80 307.80 593.6K
15:00 307.70 307.80 307.70 307.80 630.4K
15:05 307.80 307.90 307.60 307.60 561.1K
15:10 307.60 307.60 307.50 307.60 640.9K
15:15 307.50 307.70 307.50 307.70 464.7K
15:20 307.70 307.70 307.60 307.60 636.9K
15:25 307.60 307.70 307.60 307.60 411.6K
15:30 307.70 307.70 307.50 307.60 880.6K
15:35 307.60 307.70 307.50 307.50 805.4K
15:40 307.50 307.60 307.40 307.60 755.0K
15:45 307.70 307.80 307.50 307.80 818.9K
15:50 307.90 307.90 307.80 307.80 474.6K
15:55 307.80 307.80 307.70 307.80 511.4K
16:00 307.90 308.20 307.90 308.10 1,005.2K
16:05 308.10 308.20 308.00 308.00 451.2K
16:10 307.90 308.00 307.90 308.00 853.1K
16:15 308.00 308.10 307.90 308.10 638.5K
16:20 308.10 308.20 308.10 308.20 550.6K
16:25 308.20 308.40 308.20 308.40 758.4K
16:30 308.40 308.40 308.30 308.30 587.9K
16:35 308.20 308.40 308.20 308.30 597.0K
16:40 308.20 308.30 308.20 308.20 594.8K
16:45 308.30 308.50 308.30 308.50 876.0K
16:50 308.50 308.80 308.50 308.70 1,348.5K
16:55 308.60 308.70 308.50 308.50 1,579.8K
17:00 308.40 308.40 308.30 308.30 1,165.2K
17:05 308.30 308.40 308.30 308.40 1,090.9K
17:10 308.50 308.50 308.40 308.40 1,098.2K
17:15 308.40 308.40 308.30 308.40 1,018.7K
17:20 308.40 308.40 308.20 308.20 1,519.2K
17:25 308.20 308.20 307.90 308.00 2,179.4K
17:35 308.50 308.50 308.50 308.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible