IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 310.90 310.90 309.30 309.50 36,040.2K
09:05 309.60 309.60 309.30 309.60 10,664.7K
09:10 309.50 309.50 308.20 308.50 22,001.8K
09:15 308.20 308.50 308.00 308.50 8,987.4K
09:20 308.20 308.90 308.20 308.90 6,767.1K
09:25 308.70 308.70 307.80 307.80 6,201.2K
09:30 307.50 307.50 307.20 307.40 4,336.1K
09:35 307.30 307.30 306.60 306.60 3,840.5K
09:40 306.60 307.20 306.50 307.10 4,470.7K
09:45 307.30 307.30 306.90 307.10 3,747.2K
09:50 307.30 307.30 306.80 306.80 2,110.0K
09:55 306.60 306.60 306.10 306.10 2,708.7K
10:00 306.30 306.40 306.00 306.20 3,649.8K
10:05 306.30 306.80 306.30 306.80 1,782.1K
10:10 306.70 306.70 306.10 306.10 1,771.4K
10:15 306.20 306.40 306.10 306.40 1,344.9K
10:20 306.30 306.40 305.60 305.60 2,519.0K
10:25 305.60 305.90 305.50 305.90 2,100.4K
10:30 305.80 306.00 305.50 305.60 2,377.6K
10:35 305.40 305.40 305.20 305.40 2,222.4K
10:40 305.60 306.10 305.60 306.10 1,702.5K
10:45 306.30 306.80 306.30 306.60 1,594.2K
10:50 306.60 306.60 306.20 306.20 1,557.0K
10:55 306.30 306.30 306.00 306.20 954.4K
11:00 306.20 306.20 306.00 306.10 1,098.2K
11:05 306.20 306.20 305.70 305.70 956.1K
11:10 305.70 305.90 305.60 305.90 1,050.3K
11:15 305.90 306.00 305.70 305.80 1,217.9K
11:20 305.90 306.40 305.90 306.30 1,034.3K
11:25 306.20 306.20 305.60 305.60 1,124.8K
11:30 305.60 306.10 305.60 306.10 1,091.3K
11:35 306.10 306.30 306.00 306.00 893.9K
11:40 306.00 306.00 305.70 305.70 795.2K
11:45 305.70 305.80 305.60 305.70 611.0K
11:50 305.70 306.30 305.70 306.30 1,102.3K
11:55 306.40 306.80 306.40 306.40 1,399.5K
12:00 306.50 306.50 306.20 306.40 914.4K
12:05 306.40 306.70 306.30 306.70 669.7K
12:10 306.80 307.10 306.80 307.10 1,218.9K
12:15 307.20 307.30 307.10 307.30 808.6K
12:20 307.30 307.30 307.10 307.20 904.0K
12:25 307.20 307.40 307.10 307.40 773.8K
12:30 307.40 307.60 307.40 307.60 966.3K
12:35 307.60 307.80 307.50 307.80 1,135.1K
12:40 307.90 308.00 307.60 307.60 886.2K
12:45 307.60 307.60 307.60 307.60 629.2K
12:50 307.60 307.70 307.30 307.30 677.4K
12:55 307.30 307.40 307.30 307.40 860.2K
13:00 307.50 307.50 307.30 307.40 669.5K
13:05 307.40 307.40 307.00 307.10 922.7K
13:10 307.10 307.40 307.10 307.40 681.4K
13:15 307.40 307.50 307.40 307.50 500.7K
13:20 307.50 307.50 307.30 307.30 635.2K
13:25 307.30 307.30 306.40 306.40 1,422.4K
13:30 306.40 306.60 306.30 306.50 1,299.2K
13:35 306.60 306.80 306.50 306.70 707.1K
13:40 306.70 306.70 306.50 306.50 1,360.0K
13:45 306.50 306.50 306.30 306.30 1,019.7K
13:50 306.30 306.30 305.90 305.90 1,601.0K
13:55 305.90 306.00 305.90 306.00 856.7K
14:00 306.00 306.00 305.60 305.60 693.6K
14:05 305.60 305.70 305.60 305.70 582.0K
14:10 305.80 305.80 305.60 305.70 841.4K
14:15 305.60 305.80 305.60 305.80 642.6K
14:20 305.70 305.70 305.40 305.60 1,450.6K
14:25 305.60 305.80 305.60 305.70 611.6K
14:30 306.00 306.70 306.00 306.30 1,915.8K
14:35 306.30 306.30 305.70 305.90 952.9K
14:40 305.90 306.00 305.70 305.70 699.0K
14:45 305.70 305.90 305.50 305.80 767.4K
14:50 305.90 305.90 305.60 305.80 727.6K
14:55 305.80 305.90 305.70 305.90 589.1K
15:00 306.00 306.10 306.00 306.10 614.6K
15:05 306.10 306.30 306.10 306.30 687.5K
15:10 306.40 306.50 306.40 306.40 734.7K
15:15 306.60 307.10 306.50 307.10 951.7K
15:20 307.10 307.10 306.70 306.70 909.3K
15:25 306.60 306.70 306.30 306.40 834.7K
15:30 306.20 306.30 305.60 305.80 1,372.6K
15:35 305.80 305.90 305.50 305.70 1,609.8K
15:40 305.70 305.70 305.50 305.60 967.5K
15:45 305.80 306.10 305.80 306.00 1,252.7K
15:50 305.90 306.20 305.90 306.00 887.9K
15:55 306.10 306.20 305.60 305.60 1,214.5K
16:00 305.60 305.70 305.30 305.50 2,051.6K
16:05 305.70 305.90 305.20 305.30 1,639.6K
16:10 305.20 305.50 305.20 305.50 1,085.2K
16:15 305.60 305.70 305.40 305.40 1,239.2K
16:20 305.60 305.80 305.40 305.80 1,032.5K
16:25 305.80 306.00 305.80 305.90 1,071.9K
16:30 305.80 306.00 305.80 306.00 1,150.6K
16:35 306.00 306.20 306.00 306.10 1,092.1K
16:40 306.10 306.20 305.90 305.90 932.8K
16:45 305.90 306.00 305.90 305.90 862.9K
16:50 306.00 306.10 305.80 305.80 1,103.9K
16:55 305.90 305.90 305.40 305.40 1,071.4K
17:00 305.30 305.40 305.20 305.30 1,999.3K
17:05 305.30 305.80 305.30 305.80 1,706.5K
17:10 305.80 306.00 305.80 306.00 1,666.1K
17:15 305.90 305.90 305.60 305.70 1,270.5K
17:20 305.60 305.60 305.40 305.50 1,780.9K
17:25 305.60 305.60 305.10 305.10 3,377.3K
17:30 305.10 305.10 305.10 305.10 81.7K
17:35 304.60 304.60 304.60 304.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible