IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
367.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 296.80 298.30 296.10 298.30 12,408.0K
09:05 298.00 298.20 297.20 297.60 3,391.3K
09:10 297.30 298.00 297.30 297.90 2,656.3K
09:15 297.90 298.20 297.60 297.60 2,423.6K
09:20 297.90 297.90 297.60 297.60 2,123.8K
09:25 297.60 297.90 297.60 297.80 2,142.1K
09:30 297.70 298.00 297.40 298.00 2,412.0K
09:35 297.80 298.30 297.80 298.30 1,675.6K
09:40 298.40 298.90 298.40 298.40 2,113.5K
09:45 298.30 298.50 298.10 298.30 1,856.5K
09:50 298.10 298.30 298.10 298.20 1,845.2K
09:55 298.30 298.40 298.20 298.20 1,444.1K
10:00 298.40 298.50 297.30 297.30 2,332.8K
10:05 297.10 297.30 296.90 297.30 3,027.9K
10:10 297.20 297.30 296.80 296.90 1,293.3K
10:15 297.00 297.00 296.80 296.80 1,163.8K
10:20 296.90 297.00 296.80 296.90 1,273.7K
10:25 297.10 297.10 296.50 296.60 1,383.3K
10:30 296.60 296.60 296.10 296.50 1,700.1K
10:35 296.60 296.70 296.60 296.70 1,068.6K
10:40 296.60 297.30 296.60 297.30 995.8K
10:45 297.30 297.30 297.00 297.20 1,114.9K
10:50 297.00 297.20 297.00 297.10 834.8K
10:55 297.20 297.90 297.20 297.90 1,449.3K
11:00 298.00 298.00 297.50 297.50 1,116.8K
11:05 297.50 297.90 297.50 297.80 1,086.1K
11:10 297.90 298.10 297.90 298.10 1,178.0K
11:15 298.20 298.20 297.90 298.10 924.6K
11:20 298.00 298.10 297.90 298.00 991.2K
11:25 297.80 297.80 297.60 297.60 1,419.9K
11:30 297.60 297.60 297.50 297.50 1,227.2K
11:35 297.30 297.60 297.30 297.40 1,067.3K
11:40 297.30 297.30 297.20 297.20 986.2K
11:45 297.10 297.10 297.00 297.10 1,160.9K
11:50 297.00 297.30 297.00 297.00 770.7K
11:55 297.00 297.10 296.80 296.80 1,383.0K
12:00 296.70 296.80 296.60 296.70 1,580.9K
12:05 296.50 296.70 296.50 296.60 1,147.4K
12:10 296.60 296.90 296.60 296.90 1,109.0K
12:15 296.80 297.00 296.80 296.80 825.4K
12:20 296.70 296.80 296.50 296.50 1,250.3K
12:25 296.50 296.80 296.50 296.80 543.4K
12:30 296.90 296.90 296.40 296.50 1,524.7K
12:35 296.60 296.60 296.30 296.50 1,183.9K
12:40 296.70 296.80 296.70 296.80 973.2K
12:45 296.80 297.00 296.80 296.90 801.8K
12:50 297.00 297.30 297.00 297.30 1,082.8K
12:55 297.30 297.40 296.70 296.70 2,406.3K
13:00 295.80 295.80 295.00 295.40 7,745.6K
13:05 295.40 295.80 295.30 295.30 1,592.2K
13:10 295.30 295.90 295.30 295.80 1,068.2K
13:15 296.10 296.20 296.00 296.00 871.6K
13:20 296.00 296.00 295.70 295.80 1,066.2K
13:25 295.90 296.40 295.90 296.30 939.2K
13:30 296.30 296.30 295.70 295.70 793.6K
13:35 295.60 295.70 295.60 295.60 792.0K
13:40 295.50 295.50 295.10 295.10 2,189.7K
13:45 295.00 296.20 295.00 296.00 1,645.3K
13:50 296.10 296.10 295.80 295.80 795.9K
13:55 295.80 295.80 295.40 295.50 599.7K
14:00 295.40 295.60 295.30 295.40 986.9K
14:05 295.50 295.50 295.20 295.30 773.2K
14:10 295.30 295.70 295.30 295.70 854.3K
14:15 295.70 295.80 295.50 295.50 810.0K
14:20 295.50 295.50 295.20 295.20 1,499.9K
14:25 295.20 295.20 294.90 295.00 957.2K
14:30 295.00 295.40 295.00 295.30 1,053.3K
14:35 295.40 295.40 295.30 295.30 1,168.4K
14:40 295.20 295.60 295.20 295.60 699.5K
14:45 295.60 295.90 295.50 295.90 1,072.6K
14:50 295.80 296.10 295.70 296.10 786.5K
14:55 296.40 296.50 296.30 296.50 1,125.9K
15:00 296.70 296.80 296.60 296.80 1,969.2K
15:05 296.70 297.30 296.70 297.10 3,193.7K
15:10 297.10 297.40 297.10 297.20 1,293.9K
15:15 297.10 297.60 297.10 297.60 1,176.3K
15:20 297.40 297.40 297.10 297.20 1,030.9K
15:25 297.20 297.20 297.00 297.00 832.0K
15:30 297.20 297.60 297.10 297.60 1,540.9K
15:35 297.70 298.00 297.30 298.00 1,874.7K
15:40 297.80 298.20 297.70 297.70 1,482.7K
15:45 297.80 297.90 297.50 297.90 1,413.9K
15:50 297.90 298.40 297.90 298.30 1,759.0K
15:55 298.40 298.70 298.40 298.50 1,594.4K
16:00 298.70 299.20 298.70 298.70 2,235.3K
16:05 298.70 298.70 298.00 298.00 2,189.9K
16:10 298.20 298.20 297.80 297.80 1,021.3K
16:15 298.00 298.10 297.90 298.10 909.5K
16:20 298.10 298.10 297.70 297.80 1,319.9K
16:25 297.90 297.90 297.60 297.70 1,119.6K
16:30 297.80 298.10 297.70 298.00 1,314.9K
16:35 298.00 298.10 297.70 297.70 1,018.3K
16:40 297.60 297.70 297.50 297.60 1,521.3K
16:45 297.60 297.90 297.40 297.40 1,252.8K
16:50 297.40 297.40 297.00 297.10 1,782.5K
16:55 297.20 297.20 296.90 296.90 1,406.3K
17:00 297.00 297.30 296.90 297.30 1,577.1K
17:05 297.40 297.50 297.30 297.30 1,269.3K
17:10 297.40 297.40 297.20 297.30 1,499.1K
17:15 297.40 297.60 297.40 297.60 1,738.4K
17:20 297.60 298.00 297.60 298.00 1,547.7K
17:25 297.80 297.90 297.80 297.80 2,290.8K
17:35 297.50 297.50 297.50 297.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible