IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 278.60 278.90 278.60 278.90 3,401.2K
09:05 278.80 279.70 278.80 279.70 1,853.3K
09:10 279.60 279.90 279.60 279.80 928.7K
09:15 279.90 279.90 279.60 279.90 745.9K
09:20 279.90 280.00 279.70 280.00 871.0K
09:25 279.90 279.90 279.70 279.70 572.3K
09:30 279.80 280.00 279.70 280.00 691.1K
09:35 280.00 280.00 279.90 279.90 548.5K
09:40 280.20 280.40 280.10 280.30 827.2K
09:45 280.10 280.40 280.10 280.40 761.7K
09:50 280.40 280.50 280.30 280.50 413.6K
09:55 280.50 280.80 280.50 280.80 324.5K
10:00 281.00 281.20 281.00 281.10 1,267.3K
10:05 281.10 281.10 280.90 281.10 618.4K
10:10 281.20 281.30 281.10 281.10 605.1K
10:15 281.00 281.20 281.00 281.10 744.8K
10:20 281.10 281.20 280.90 281.20 676.4K
10:25 281.30 281.60 281.30 281.50 942.6K
10:30 281.40 281.40 281.30 281.40 332.3K
10:35 281.40 281.50 281.40 281.50 699.9K
10:40 281.50 281.50 281.40 281.40 422.5K
10:45 281.50 281.80 281.50 281.80 808.2K
10:50 281.70 281.80 281.70 281.70 469.9K
10:55 281.70 281.70 281.40 281.40 449.3K
11:00 281.30 281.50 281.30 281.40 438.0K
11:05 281.50 281.90 281.40 281.80 566.9K
11:10 281.80 282.40 281.80 282.40 894.3K
11:15 282.40 282.40 282.30 282.30 579.8K
11:20 282.40 282.60 282.40 282.60 549.7K
11:25 282.50 282.50 282.40 282.50 446.8K
11:30 282.40 282.50 282.30 282.40 362.2K
11:35 282.40 282.60 282.40 282.60 515.3K
11:40 282.60 282.70 282.50 282.50 553.4K
11:45 282.50 282.50 282.30 282.30 394.8K
11:50 282.30 282.30 282.20 282.20 403.3K
11:55 282.20 282.20 282.00 282.00 241.7K
12:00 282.10 282.40 282.10 282.40 319.9K
12:05 282.30 282.60 282.30 282.60 525.1K
12:10 282.70 282.80 282.70 282.80 841.7K
12:15 282.80 283.00 282.80 283.00 735.4K
12:20 283.00 283.10 282.90 283.10 478.2K
12:25 283.10 283.10 282.90 282.90 298.6K
12:30 283.00 283.00 282.90 282.90 188.6K
12:35 282.90 283.10 282.90 283.00 405.0K
12:40 283.10 283.20 283.00 283.20 885.5K
12:45 283.20 283.40 283.10 283.40 380.1K
12:50 283.20 283.50 283.20 283.50 797.1K
12:55 283.50 283.50 283.40 283.50 426.7K
13:00 283.50 283.50 283.40 283.50 515.0K
13:05 283.50 283.80 283.50 283.80 1,136.1K
13:10 283.90 284.10 283.80 283.90 1,066.8K
13:15 283.90 283.90 283.80 283.80 669.1K
13:20 283.80 283.90 283.70 283.80 332.9K
13:25 283.70 283.70 283.60 283.70 323.9K
13:30 283.80 283.80 283.40 283.50 503.3K
13:35 283.40 283.40 283.10 283.20 793.3K
13:40 283.20 283.40 283.20 283.30 435.4K
13:45 283.30 283.50 283.30 283.30 462.8K
13:50 283.30 283.40 283.20 283.30 345.0K
13:55 283.30 283.30 283.10 283.20 316.4K
14:00 283.10 283.10 283.00 283.10 210.8K
14:05 283.10 283.10 283.00 283.10 160.8K
14:10 283.10 283.20 283.00 283.00 270.3K
14:15 283.00 283.40 283.00 283.40 277.5K
14:20 283.40 283.50 283.40 283.40 239.3K
14:25 283.50 283.50 283.40 283.40 311.6K
14:30 283.40 283.70 283.40 283.70 390.4K
14:35 283.70 283.80 283.50 283.60 533.6K
14:40 283.80 283.90 283.50 283.90 704.2K
14:45 283.80 283.80 283.60 283.60 353.7K
14:50 283.60 283.60 283.20 283.20 330.5K
14:55 283.10 283.10 282.90 282.90 644.3K
15:00 282.90 282.90 282.50 282.50 703.2K
15:05 282.60 282.60 282.40 282.50 517.0K
15:10 282.50 282.50 282.40 282.40 820.0K
15:15 282.40 282.50 282.30 282.40 877.3K
15:20 282.40 282.60 282.30 282.60 284.8K
15:25 282.50 282.70 282.50 282.60 476.6K
15:30 282.80 282.80 282.50 282.50 449.6K
15:35 282.40 282.50 282.20 282.50 676.4K
15:40 282.50 282.50 282.30 282.30 496.5K
15:45 282.30 282.30 282.10 282.20 462.7K
15:50 282.10 282.10 281.70 281.80 692.2K
15:55 281.70 281.70 281.20 281.20 1,038.9K
16:00 281.10 281.30 280.90 281.00 977.9K
16:05 281.00 281.20 280.80 281.10 728.3K
16:10 281.00 281.40 281.00 281.10 726.4K
16:15 281.10 281.10 281.00 281.00 427.3K
16:20 281.00 281.20 281.00 281.20 399.1K
16:25 281.20 281.20 280.70 280.70 936.4K
16:30 280.60 280.90 280.60 280.90 573.8K
16:35 280.90 281.20 280.90 281.10 622.0K
16:40 281.20 281.30 281.00 281.30 521.3K
16:45 281.40 281.40 281.30 281.40 534.8K
16:50 281.40 281.50 281.30 281.30 509.3K
16:55 281.20 281.50 281.20 281.50 777.2K
17:00 281.60 281.70 281.60 281.70 886.1K
17:05 281.60 282.10 281.60 282.10 784.3K
17:10 282.10 282.20 282.00 282.20 613.9K
17:15 282.40 282.40 282.20 282.30 936.3K
17:20 282.30 282.30 282.30 282.30 1,009.7K
17:25 282.40 282.40 282.30 282.40 1,120.5K
17:35 282.70 282.70 282.70 282.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible