IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
311.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 308.30 308.40 308.00 308.10 2,631.5K
09:05 308.20 308.20 307.90 308.10 1,485.5K
09:10 308.10 308.20 308.10 308.10 1,093.2K
09:15 308.10 308.10 307.90 307.90 1,196.3K
09:20 307.70 308.20 307.70 308.20 872.7K
09:25 308.20 308.30 308.20 308.30 631.8K
09:30 308.40 308.40 308.00 308.00 567.4K
09:35 308.00 308.00 307.70 307.70 1,029.0K
09:40 307.80 307.80 307.60 307.80 655.9K
09:45 307.80 307.90 307.70 307.80 605.5K
09:50 307.90 308.10 307.90 308.00 436.9K
09:55 308.10 308.10 308.00 308.10 598.2K
10:00 308.10 308.20 308.00 308.10 464.7K
10:05 308.10 308.10 307.70 307.70 630.9K
10:10 307.70 307.70 307.60 307.70 570.7K
10:15 307.60 307.60 307.40 307.40 941.0K
10:20 307.40 307.60 307.40 307.60 688.0K
10:25 307.70 307.90 307.70 307.90 422.8K
10:30 307.90 308.10 307.90 307.90 540.5K
10:35 307.90 308.00 307.80 307.90 441.2K
10:40 307.90 307.90 307.40 307.70 393.8K
10:45 307.80 307.90 307.80 307.90 336.5K
10:50 307.90 308.00 307.90 307.90 294.5K
10:55 307.90 307.90 307.70 307.70 690.7K
11:00 307.70 307.70 307.50 307.60 447.7K
11:05 307.70 307.70 307.70 307.70 361.4K
11:10 307.70 307.70 307.50 307.50 1,434.4K
11:15 307.50 307.60 307.40 307.50 784.5K
11:20 307.50 307.70 307.50 307.60 465.2K
11:25 307.60 307.80 307.60 307.70 265.8K
11:30 307.70 307.70 307.30 307.50 469.1K
11:35 307.60 307.60 307.50 307.60 274.4K
11:40 307.50 307.60 307.50 307.50 327.0K
11:45 307.50 307.70 307.50 307.60 257.0K
11:50 307.70 307.70 307.50 307.60 458.4K
11:55 307.60 307.70 307.60 307.70 279.1K
12:00 307.60 307.70 307.60 307.70 328.4K
12:05 307.70 307.90 307.70 307.90 316.1K
12:10 307.90 307.90 307.80 307.90 246.7K
12:15 307.80 308.00 307.80 308.00 318.7K
12:20 308.00 308.00 307.90 307.90 300.1K
12:25 307.90 308.00 307.90 307.90 245.8K
12:30 307.90 308.10 307.80 308.10 318.4K
12:35 308.10 308.30 308.10 308.30 772.9K
12:40 308.20 308.20 308.00 308.00 397.9K
12:45 308.00 308.00 307.80 307.90 260.4K
12:50 307.90 307.90 307.70 307.70 268.8K
12:55 307.70 307.90 307.60 307.90 423.8K
13:00 307.80 307.90 307.70 307.70 375.9K
13:05 307.70 307.80 307.60 307.80 301.8K
13:10 307.70 307.70 307.50 307.60 441.6K
13:15 307.60 307.60 307.50 307.50 253.8K
13:20 307.50 307.60 307.50 307.60 280.4K
13:25 307.60 307.60 307.50 307.60 493.2K
13:30 307.70 307.80 307.70 307.70 400.2K
13:35 307.70 307.80 307.70 307.80 138.9K
13:40 307.80 307.90 307.80 307.80 146.9K
13:45 307.80 307.80 307.60 307.60 190.5K
13:50 307.60 307.60 307.60 307.60 212.6K
13:55 307.60 307.60 307.40 307.50 389.9K
14:00 307.30 307.50 307.30 307.40 476.2K
14:05 307.40 307.50 307.30 307.30 221.5K
14:10 307.30 307.30 307.30 307.30 393.4K
14:15 307.30 307.40 307.30 307.40 205.9K
14:20 307.50 307.60 307.40 307.60 221.4K
14:25 307.60 307.70 307.60 307.70 168.7K
14:30 307.60 307.60 307.50 307.60 197.4K
14:35 307.50 307.60 307.40 307.40 256.1K
14:40 307.50 307.60 307.40 307.50 356.4K
14:45 307.40 307.40 307.20 307.30 255.9K
14:50 307.30 307.40 307.30 307.40 270.8K
14:55 307.40 307.40 307.20 307.20 393.6K
15:00 307.20 307.30 307.20 307.30 268.9K
15:05 307.40 307.40 307.30 307.40 336.7K
15:10 307.40 307.40 307.30 307.40 321.3K
15:15 307.40 307.40 307.40 307.40 280.8K
15:20 307.40 307.50 307.30 307.40 351.8K
15:25 307.50 307.60 307.40 307.40 323.6K
15:30 307.50 307.50 307.30 307.50 410.6K
15:35 307.60 307.80 307.60 307.70 471.4K
15:40 307.70 307.70 307.70 307.70 342.2K
15:45 307.70 307.90 307.70 307.90 339.0K
15:50 307.90 308.00 307.80 307.80 580.5K
15:55 307.80 307.90 307.80 307.90 361.7K
16:00 307.80 307.90 307.80 307.80 1,093.7K
16:05 307.80 308.00 307.80 307.90 711.9K
16:10 307.90 307.90 307.80 307.80 428.4K
16:15 307.90 307.90 307.80 307.90 462.1K
16:20 307.90 307.90 307.50 307.60 493.8K
16:25 307.60 307.60 307.50 307.60 223.8K
16:30 307.60 307.60 307.40 307.40 521.2K
16:35 307.50 307.50 307.40 307.40 393.0K
16:40 307.40 307.50 307.40 307.50 509.9K
16:45 307.40 307.50 307.30 307.30 364.7K
16:50 307.30 307.50 307.30 307.40 322.2K
16:55 307.40 307.40 307.30 307.30 472.2K
17:00 307.40 307.40 307.00 307.00 968.8K
17:05 307.00 307.10 306.90 307.00 602.6K
17:10 307.00 307.20 307.00 307.20 560.6K
17:15 307.20 307.30 307.20 307.30 479.5K
17:20 307.20 307.20 307.20 307.20 1,075.7K
17:25 307.10 307.20 307.10 307.20 969.3K
17:35 307.00 307.00 307.00 307.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible