IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 309.80 310.10 309.60 309.60 5,071.9K
09:05 309.50 309.60 309.40 309.40 1,025.3K
09:10 309.50 309.60 309.40 309.60 481.6K
09:15 309.50 309.60 309.50 309.60 660.2K
09:20 309.60 309.60 309.50 309.60 811.5K
09:25 309.70 309.70 309.40 309.40 712.2K
09:30 309.50 309.50 309.30 309.50 640.2K
09:35 309.40 309.60 309.40 309.60 616.9K
09:40 309.60 309.80 309.60 309.80 571.0K
09:45 309.80 309.80 309.70 309.70 696.2K
09:50 309.70 309.80 309.60 309.70 349.2K
09:55 309.70 309.90 309.70 309.90 471.1K
10:00 309.90 310.10 309.90 310.00 387.1K
10:05 310.00 310.00 309.80 309.80 468.7K
10:10 309.80 309.90 309.70 309.70 428.8K
10:15 309.60 309.60 309.30 309.30 639.3K
10:20 309.30 309.40 309.30 309.30 535.3K
10:25 309.30 309.50 309.30 309.40 244.8K
10:30 309.40 309.40 309.10 309.30 824.0K
10:35 309.30 309.30 309.00 309.00 335.8K
10:40 309.00 309.10 309.00 309.10 325.7K
10:45 309.10 309.10 309.00 309.10 438.6K
10:50 309.10 309.10 308.90 308.90 491.6K
10:55 308.90 309.00 308.90 308.90 495.3K
11:00 308.90 308.90 308.80 308.80 746.1K
11:05 308.70 308.90 308.70 308.90 445.9K
11:10 308.90 308.90 308.80 308.90 372.3K
11:15 308.90 308.90 308.70 308.70 540.4K
11:20 308.80 308.80 308.70 308.70 345.5K
11:25 308.70 308.80 308.60 308.80 506.8K
11:30 308.70 308.70 308.40 308.40 514.9K
11:35 308.50 308.50 308.40 308.50 410.9K
11:40 308.50 308.70 308.50 308.70 303.0K
11:45 308.70 308.90 308.70 308.90 804.3K
11:50 309.10 309.30 309.00 309.30 1,806.9K
11:55 309.20 309.30 309.10 309.10 1,558.3K
12:00 309.00 309.00 308.90 308.90 304.2K
12:05 308.90 309.00 308.90 308.90 183.5K
12:10 309.00 309.10 309.00 309.10 171.9K
12:15 309.10 309.20 309.10 309.10 226.8K
12:20 309.20 309.20 309.10 309.20 211.0K
12:25 309.20 309.20 309.10 309.20 172.8K
12:30 309.20 309.30 309.20 309.20 129.4K
12:35 309.20 309.30 309.20 309.20 456.6K
12:40 309.20 309.30 309.20 309.30 135.0K
12:45 309.30 309.30 309.30 309.30 262.5K
12:50 309.30 309.30 309.30 309.30 169.6K
12:55 309.30 309.30 309.20 309.30 234.6K
13:00 309.20 309.20 309.20 309.20 509.6K
13:05 309.10 309.30 309.10 309.30 268.7K
13:10 309.30 309.30 309.20 309.20 157.9K
13:15 309.20 309.20 309.20 309.20 157.3K
13:20 309.20 309.30 309.20 309.30 159.4K
13:25 309.30 309.30 309.20 309.20 153.9K
13:30 309.20 309.20 309.20 309.20 153.5K
13:35 309.20 309.20 309.20 309.20 215.3K
13:40 309.20 309.30 309.20 309.30 343.6K
13:45 309.20 309.30 309.20 309.20 399.0K
13:50 309.20 309.20 309.10 309.10 138.1K
13:55 309.10 309.10 309.00 309.00 146.9K
14:00 309.00 309.10 309.00 309.00 200.1K
14:05 309.00 309.10 309.00 309.10 155.8K
14:10 309.10 309.10 309.00 309.00 290.3K
14:15 309.00 309.10 309.00 309.10 262.0K
14:20 309.10 309.10 308.90 308.90 328.3K
14:25 308.90 309.10 308.90 309.10 274.2K
14:30 309.20 309.20 309.10 309.10 253.4K
14:35 309.10 309.10 309.00 309.00 145.7K
14:40 309.10 309.10 309.00 309.00 216.2K
14:45 309.00 309.10 309.00 309.10 144.8K
14:50 309.10 309.10 309.10 309.10 128.4K
14:55 309.10 309.20 309.10 309.10 156.2K
15:00 309.10 309.10 309.00 309.00 250.4K
15:05 309.00 309.10 308.90 309.10 293.8K
15:10 309.10 309.20 309.10 309.20 195.1K
15:15 309.20 309.30 309.20 309.30 264.9K
15:20 309.30 309.30 309.30 309.30 169.4K
15:25 309.20 309.20 309.10 309.10 286.1K
15:30 309.10 309.20 309.00 309.00 589.0K
15:35 309.00 309.00 308.90 309.00 225.0K
15:40 309.00 309.10 309.00 309.00 376.2K
15:45 309.00 309.00 308.90 308.90 538.5K
15:50 308.90 309.00 308.80 308.80 531.3K
15:55 308.90 309.00 308.90 308.90 385.0K
16:00 308.80 309.00 308.80 309.00 680.8K
16:05 309.00 309.00 308.80 308.90 353.9K
16:10 309.00 309.00 308.90 308.90 213.9K
16:15 308.80 308.80 308.40 308.40 2,085.9K
16:20 308.50 308.50 308.30 308.30 1,444.4K
16:25 308.40 308.50 308.30 308.30 1,617.9K
16:30 308.40 308.60 308.30 308.50 1,193.6K
16:35 308.50 308.60 308.50 308.50 1,468.1K
16:40 308.60 308.60 308.50 308.60 726.3K
16:45 308.70 309.10 308.70 309.10 642.0K
16:50 309.10 309.30 309.10 309.20 647.8K
16:55 309.20 309.20 309.20 309.20 405.7K
17:00 309.20 309.30 309.10 309.30 671.9K
17:05 309.20 309.20 309.20 309.20 629.1K
17:10 309.20 309.30 309.20 309.30 946.9K
17:15 309.30 309.40 309.30 309.30 670.2K
17:20 309.40 309.40 309.30 309.40 949.3K
17:25 309.30 309.30 309.20 309.30 1,196.7K
17:35 309.20 309.20 309.20 309.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible