IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 305.80 306.00 305.80 305.90 4,177.6K
09:05 305.90 305.90 305.80 305.90 849.8K
09:10 305.90 306.10 305.90 306.00 1,114.3K
09:15 306.00 306.20 306.00 306.10 935.4K
09:20 306.10 306.10 306.00 306.10 711.9K
09:25 306.10 306.20 306.10 306.20 943.8K
09:30 306.20 306.30 306.20 306.30 580.2K
09:35 306.30 306.50 306.30 306.50 1,094.9K
09:40 306.50 306.60 306.50 306.60 533.9K
09:45 306.60 306.70 306.60 306.70 582.9K
09:50 306.60 306.70 306.60 306.70 604.5K
09:55 306.70 306.90 306.70 306.90 659.6K
10:00 306.90 306.90 306.80 306.90 681.8K
10:05 306.90 307.00 306.90 306.90 783.1K
10:10 306.90 306.90 306.80 306.80 964.2K
10:15 306.90 307.00 306.90 307.00 872.0K
10:20 307.00 307.00 307.00 307.00 798.0K
10:25 307.00 307.00 306.90 306.90 402.8K
10:30 306.90 307.10 306.90 307.10 846.3K
10:35 307.00 307.00 306.90 306.90 571.1K
10:40 306.90 306.90 306.80 306.80 481.4K
10:45 306.80 306.80 306.80 306.80 477.6K
10:50 306.80 306.80 306.70 306.70 559.1K
10:55 306.70 306.70 306.70 306.70 359.7K
11:00 306.70 306.80 306.70 306.80 310.8K
11:05 306.80 306.90 306.80 306.80 356.1K
11:10 306.80 306.90 306.80 306.80 318.4K
11:15 306.90 307.00 306.90 306.90 500.6K
11:20 306.90 306.90 306.80 306.90 667.3K
11:25 306.90 307.00 306.90 307.00 370.7K
11:30 307.00 307.10 307.00 307.10 412.8K
11:35 307.10 307.10 307.00 307.00 426.8K
11:40 307.10 307.10 307.00 307.00 343.9K
11:45 307.00 307.00 306.90 306.90 361.4K
11:50 306.90 306.90 306.70 306.80 895.8K
11:55 306.80 306.80 306.80 306.80 287.3K
12:00 306.80 306.90 306.80 306.90 216.3K
12:05 306.90 306.90 306.90 306.90 375.0K
12:10 306.80 306.90 306.80 306.90 639.8K
12:15 306.90 306.90 306.90 306.90 344.6K
12:20 306.90 306.90 306.80 306.80 484.3K
12:25 306.80 306.80 306.80 306.80 419.7K
12:30 306.80 306.80 306.60 306.60 763.3K
12:35 306.70 306.70 306.70 306.70 308.7K
12:40 306.70 306.80 306.70 306.70 260.9K
12:45 306.80 306.80 306.80 306.80 284.0K
12:50 306.80 306.90 306.80 306.80 277.8K
12:55 306.80 306.90 306.80 306.90 169.2K
13:00 306.90 307.00 306.90 306.90 468.3K
13:05 306.90 307.00 306.90 307.00 277.6K
13:10 307.00 307.10 307.00 307.10 386.5K
13:15 307.10 307.20 307.10 307.20 323.0K
13:20 307.20 307.20 307.20 307.20 265.2K
13:25 307.20 307.30 307.10 307.30 420.9K
13:30 307.30 307.40 307.30 307.30 442.2K
13:35 307.30 307.30 307.30 307.30 374.3K
13:40 307.30 307.40 307.30 307.40 234.7K
13:45 307.40 307.40 307.30 307.40 293.5K
13:50 307.30 307.30 307.20 307.30 366.7K
13:55 307.30 307.30 307.30 307.30 241.9K
14:00 307.30 307.30 307.10 307.10 633.5K
14:05 307.10 307.10 307.10 307.10 320.0K
14:10 307.10 307.10 307.10 307.10 231.3K
14:15 307.00 307.00 307.00 307.00 253.0K
14:20 307.00 307.00 306.80 306.80 433.6K
14:25 306.80 306.80 306.70 306.70 558.1K
14:30 306.50 306.50 306.30 306.30 980.0K
14:35 306.30 306.30 306.30 306.30 372.0K
14:40 306.40 306.50 306.40 306.50 393.7K
14:45 306.50 306.50 306.30 306.30 425.8K
14:50 306.30 306.50 306.30 306.50 338.5K
14:55 306.50 306.50 306.30 306.40 316.6K
15:00 306.40 306.40 306.30 306.40 273.6K
15:05 306.40 306.50 306.40 306.50 493.0K
15:10 306.50 306.60 306.50 306.60 241.7K
15:15 306.60 306.60 306.60 306.60 396.8K
15:20 306.60 306.60 306.60 306.60 527.6K
15:25 306.60 306.70 306.60 306.70 233.9K
15:30 306.70 307.10 306.70 307.10 852.5K
15:35 307.10 307.20 307.10 307.10 375.7K
15:40 307.10 307.20 307.10 307.20 398.0K
15:45 307.20 307.30 307.20 307.20 565.3K
15:50 307.30 307.40 307.30 307.40 916.8K
15:55 307.40 307.50 307.40 307.50 695.1K
16:00 307.50 307.60 307.50 307.60 1,086.9K
16:05 307.60 307.60 307.50 307.50 457.6K
16:10 307.50 307.50 307.40 307.50 679.6K
16:15 307.50 307.50 307.50 307.50 450.3K
16:20 307.50 307.70 307.50 307.70 463.9K
16:25 307.60 307.80 307.60 307.80 607.2K
16:30 307.80 307.90 307.80 307.90 816.9K
16:35 307.90 307.90 307.90 307.90 488.9K
16:40 307.90 307.90 307.90 307.90 559.2K
16:45 308.00 308.10 308.00 308.10 934.2K
16:50 308.00 308.10 307.90 307.90 636.4K
16:55 307.90 307.90 307.80 307.90 735.8K
17:00 307.80 307.90 307.80 307.90 671.7K
17:05 307.90 308.00 307.90 308.00 922.8K
17:10 308.00 308.00 307.90 307.90 968.7K
17:15 307.90 308.00 307.90 307.90 952.6K
17:20 307.90 308.00 307.90 307.90 1,253.5K
17:25 307.80 307.80 307.70 307.80 1,275.3K
17:35 308.10 308.10 308.10 308.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible