IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 298.40 298.80 298.40 298.70 4,843.0K
09:05 298.70 299.00 298.70 299.00 2,927.8K
09:10 299.00 299.10 299.00 299.00 859.6K
09:15 299.00 299.20 299.00 299.00 697.0K
09:20 299.00 299.00 298.80 299.00 828.3K
09:25 299.10 299.10 298.90 299.00 513.7K
09:30 299.00 299.00 298.70 298.80 824.2K
09:35 298.80 298.80 298.60 298.60 1,097.6K
09:40 298.60 298.70 298.60 298.60 817.6K
09:45 298.60 298.70 298.60 298.70 498.0K
09:50 298.70 298.90 298.70 298.90 498.7K
09:55 299.00 299.10 299.00 299.10 603.5K
10:00 299.00 299.70 299.00 299.60 2,699.2K
10:05 299.60 299.60 299.50 299.50 656.4K
10:10 299.50 299.50 299.30 299.30 471.1K
10:15 299.40 299.40 299.20 299.20 685.7K
10:20 299.20 299.20 299.10 299.10 548.3K
10:25 299.10 299.30 299.10 299.20 640.4K
10:30 299.30 299.40 299.30 299.30 1,267.7K
10:35 299.20 299.20 299.20 299.20 962.0K
10:40 299.20 299.20 299.00 299.10 899.5K
10:45 299.10 299.20 299.00 299.00 553.1K
10:50 299.10 299.20 299.00 299.10 854.8K
10:55 299.00 299.20 299.00 299.10 931.4K
11:00 299.00 299.00 298.90 298.90 530.3K
11:05 298.90 299.10 298.80 299.10 636.4K
11:10 299.10 299.40 299.10 299.40 1,318.2K
11:15 299.40 299.40 299.20 299.20 472.0K
11:20 299.20 299.40 299.20 299.40 472.1K
11:25 299.40 299.50 299.30 299.30 541.1K
11:30 299.40 299.70 299.40 299.60 733.5K
11:35 299.50 299.50 299.30 299.30 552.6K
11:40 299.20 299.20 298.90 299.00 678.1K
11:45 299.00 299.10 299.00 299.00 678.5K
11:50 299.00 299.10 299.00 299.10 439.8K
11:55 299.10 299.10 299.00 299.10 357.9K
12:00 299.10 299.10 299.00 299.10 511.2K
12:05 299.10 299.20 299.10 299.10 329.2K
12:10 298.90 298.90 298.90 298.90 376.5K
12:15 298.90 298.90 298.80 298.90 527.5K
12:20 298.90 299.00 298.80 298.80 266.3K
12:25 298.80 298.90 298.80 298.90 290.6K
12:30 298.80 298.80 298.60 298.60 479.8K
12:35 298.70 298.70 298.60 298.60 537.1K
12:40 298.60 298.80 298.60 298.80 265.1K
12:45 298.80 298.80 298.80 298.80 652.6K
12:50 298.80 298.80 298.70 298.70 332.5K
12:55 298.70 298.70 298.50 298.50 595.8K
13:00 298.60 298.70 298.60 298.70 495.4K
13:05 298.70 298.70 298.60 298.60 309.4K
13:10 298.60 298.70 298.60 298.70 463.5K
13:15 298.70 298.70 298.60 298.70 683.2K
13:20 298.70 298.90 298.70 298.90 620.6K
13:25 298.90 298.90 298.90 298.90 444.9K
13:30 298.90 299.00 298.90 298.90 564.5K
13:35 298.90 299.00 298.90 299.00 284.7K
13:40 299.00 299.10 299.00 299.10 329.4K
13:45 299.10 299.10 299.00 299.10 207.4K
13:50 299.10 299.10 299.00 299.00 304.1K
13:55 299.00 299.00 298.90 298.90 241.1K
14:00 299.00 299.00 298.90 299.00 438.6K
14:05 299.10 299.30 299.10 299.30 992.5K
14:10 299.30 299.40 299.30 299.40 972.7K
14:15 299.40 299.40 299.30 299.40 515.2K
14:20 299.30 299.30 299.00 299.00 825.9K
14:25 299.00 299.00 299.00 299.00 425.1K
14:30 299.00 299.20 299.00 299.20 280.0K
14:35 299.10 299.30 299.10 299.20 445.4K
14:40 299.20 299.30 299.20 299.30 338.1K
14:45 299.20 299.20 299.10 299.10 440.4K
14:50 299.20 299.30 299.10 299.20 415.3K
14:55 299.20 299.30 299.20 299.30 245.9K
15:00 299.30 299.40 299.30 299.30 425.0K
15:05 299.30 299.30 299.20 299.30 451.3K
15:10 299.30 299.40 299.30 299.40 395.6K
15:15 299.40 299.40 299.30 299.40 1,199.8K
15:20 299.40 299.40 299.20 299.30 428.0K
15:25 299.30 299.40 299.30 299.40 332.9K
15:30 299.30 299.50 299.30 299.50 913.2K
15:35 299.60 299.70 299.60 299.70 479.4K
15:40 299.70 299.70 299.50 299.60 871.6K
15:45 299.50 299.50 299.50 299.50 382.2K
15:50 299.50 299.50 299.40 299.40 422.5K
15:55 299.40 299.50 299.40 299.40 398.8K
16:00 299.40 299.40 299.30 299.30 395.7K
16:05 299.30 299.30 299.10 299.10 565.5K
16:10 299.10 299.20 299.10 299.20 574.8K
16:15 299.20 299.20 299.10 299.10 457.0K
16:20 299.20 299.40 299.20 299.30 430.8K
16:25 299.30 299.40 299.30 299.40 479.2K
16:30 299.50 299.70 299.50 299.70 625.5K
16:35 299.80 299.90 299.70 299.90 758.0K
16:40 299.90 299.90 299.70 299.90 404.3K
16:45 299.90 299.90 299.80 299.80 583.5K
16:50 299.80 299.90 299.80 299.80 709.8K
16:55 299.80 299.80 299.70 299.80 557.4K
17:00 299.80 299.80 299.50 299.70 1,267.3K
17:05 299.70 299.90 299.70 299.90 1,325.4K
17:10 300.00 300.00 299.80 299.80 928.0K
17:15 299.80 299.90 299.80 299.80 1,015.3K
17:20 299.80 299.90 299.80 299.90 998.9K
17:25 299.90 299.90 299.80 299.80 1,524.1K
17:35 300.00 300.00 300.00 300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible