IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 296.40 296.40 295.90 295.90 2,922.9K
09:05 295.70 295.70 295.50 295.70 838.3K
09:10 295.70 295.80 295.60 295.70 598.2K
09:15 295.80 295.80 295.70 295.70 543.7K
09:20 295.70 295.70 295.50 295.60 774.4K
09:25 295.60 295.70 295.50 295.50 492.3K
09:30 295.70 295.70 295.60 295.60 411.3K
09:35 295.60 295.60 295.50 295.50 570.0K
09:40 295.50 295.70 295.50 295.60 475.8K
09:45 295.60 295.60 295.60 295.60 449.7K
09:50 295.60 295.70 295.60 295.70 447.8K
09:55 295.70 295.90 295.70 295.90 379.8K
10:00 296.00 296.20 296.00 296.20 584.2K
10:05 296.20 296.30 296.20 296.30 337.9K
10:10 296.30 296.30 296.30 296.30 448.3K
10:15 296.30 296.30 295.90 295.90 669.3K
10:20 295.90 296.00 295.80 296.00 701.5K
10:25 296.00 296.00 295.90 296.00 421.9K
10:30 295.90 296.20 295.90 296.20 501.9K
10:35 296.20 296.20 296.10 296.10 592.3K
10:40 296.10 296.10 295.80 295.90 776.8K
10:45 296.00 296.00 295.90 296.00 657.9K
10:50 296.00 296.00 295.90 295.90 410.4K
10:55 295.90 295.90 295.80 295.80 675.2K
11:00 295.80 296.00 295.80 295.90 437.0K
11:05 295.90 295.90 295.80 295.90 385.4K
11:10 295.90 296.30 295.90 296.20 623.7K
11:15 296.30 296.40 296.30 296.40 454.1K
11:20 296.40 296.50 296.40 296.50 749.2K
11:25 296.50 296.80 296.50 296.80 1,003.9K
11:30 296.80 297.00 296.70 297.00 856.1K
11:35 297.00 297.10 297.00 297.00 423.1K
11:40 297.00 297.30 297.00 297.30 669.0K
11:45 297.30 297.50 297.30 297.50 1,046.4K
11:50 297.40 297.50 297.40 297.50 701.4K
11:55 297.50 297.50 297.30 297.30 486.8K
12:00 297.30 297.30 297.10 297.20 596.5K
12:05 297.20 297.30 297.20 297.30 407.7K
12:10 297.20 297.20 297.10 297.10 378.2K
12:15 297.10 297.20 297.10 297.20 551.1K
12:20 297.30 297.30 297.10 297.10 435.3K
12:25 297.20 297.20 297.20 297.20 640.8K
12:30 297.20 297.20 297.10 297.10 351.5K
12:35 297.10 297.10 297.00 297.00 506.4K
12:40 297.00 297.10 297.00 297.00 222.1K
12:45 297.00 297.10 296.80 296.80 950.8K
12:50 296.80 296.80 296.70 296.80 625.4K
12:55 296.90 296.90 296.80 296.80 485.3K
13:00 296.90 297.00 296.90 296.90 607.2K
13:05 296.90 297.00 296.90 296.90 322.2K
13:10 296.90 297.00 296.80 296.90 313.5K
13:15 296.90 296.90 296.80 296.90 445.3K
13:20 297.00 297.00 296.90 296.90 405.2K
13:25 296.90 297.00 296.90 297.00 423.9K
13:30 297.10 297.10 297.00 297.00 408.7K
13:35 297.00 297.00 297.00 297.00 624.4K
13:40 297.00 297.10 297.00 297.10 325.9K
13:45 297.10 297.10 296.90 296.90 652.9K
13:50 296.90 296.90 296.90 296.90 439.2K
13:55 296.90 297.00 296.90 296.90 493.9K
14:00 296.90 296.90 296.80 296.90 471.9K
14:05 296.90 296.90 296.80 296.90 388.3K
14:10 296.90 296.90 296.80 296.80 322.8K
14:15 296.80 296.90 296.80 296.90 287.0K
14:20 296.90 297.10 296.90 297.00 500.6K
14:25 297.00 297.00 296.90 296.90 333.2K
14:30 296.90 296.90 296.90 296.90 296.7K
14:35 297.00 297.00 297.00 297.00 383.0K
14:40 297.00 297.00 296.80 296.80 388.8K
14:45 296.80 296.90 296.80 296.90 347.9K
14:50 296.90 296.90 296.90 296.90 255.4K
14:55 296.90 297.00 296.90 296.90 780.7K
15:00 296.90 297.00 296.90 297.00 313.6K
15:05 297.10 297.10 297.00 297.10 631.8K
15:10 297.10 297.20 297.10 297.20 815.3K
15:15 297.20 297.30 297.20 297.30 650.3K
15:20 297.30 297.30 297.10 297.10 450.0K
15:25 297.10 297.10 297.00 297.00 513.7K
15:30 297.10 297.20 297.10 297.20 599.2K
15:35 297.20 297.20 297.10 297.10 454.8K
15:40 297.20 297.20 297.20 297.20 401.8K
15:45 297.30 297.50 297.20 297.50 636.9K
15:50 297.40 297.50 297.30 297.50 807.0K
15:55 297.40 297.50 297.30 297.30 727.4K
16:00 297.30 297.40 297.30 297.30 496.5K
16:05 297.30 297.40 297.30 297.40 666.7K
16:10 297.40 297.40 297.30 297.30 541.2K
16:15 297.40 297.40 297.30 297.30 503.7K
16:20 297.30 297.40 297.20 297.20 749.8K
16:25 297.30 297.30 297.30 297.30 375.3K
16:30 297.30 297.40 297.30 297.40 541.2K
16:35 297.40 297.60 297.40 297.60 519.5K
16:40 297.60 297.60 297.50 297.50 1,023.6K
16:45 297.50 297.60 297.50 297.50 454.7K
16:50 297.40 297.50 297.30 297.30 745.8K
16:55 297.40 297.40 297.20 297.20 687.9K
17:00 297.20 297.30 297.20 297.20 558.5K
17:05 297.20 297.20 297.20 297.20 662.9K
17:10 297.20 297.20 297.00 297.10 731.2K
17:15 297.10 297.30 297.10 297.30 883.1K
17:20 297.30 297.40 297.30 297.40 789.3K
17:25 297.40 297.50 297.40 297.40 1,344.4K
17:35 297.60 297.60 297.60 297.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible