IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 296.10 296.30 295.70 295.80 4,277.2K
09:05 295.70 295.70 295.60 295.70 1,046.4K
09:10 295.60 295.60 295.30 295.30 821.4K
09:15 295.50 295.70 295.40 295.70 936.1K
09:20 295.70 295.70 295.60 295.70 689.6K
09:25 295.60 295.60 295.50 295.60 587.6K
09:30 295.70 295.70 295.40 295.40 571.5K
09:35 295.40 295.40 295.10 295.10 605.2K
09:40 295.10 295.10 295.00 295.00 614.3K
09:45 295.00 295.00 294.80 294.80 521.4K
09:50 294.70 294.70 294.30 294.30 974.0K
09:55 294.30 294.30 294.20 294.30 775.2K
10:00 294.40 294.40 294.00 294.00 714.9K
10:05 294.00 294.00 293.60 293.60 1,026.3K
10:10 293.60 293.80 293.60 293.80 417.0K
10:15 293.80 294.00 293.80 294.00 524.7K
10:20 293.90 294.00 293.90 293.90 439.1K
10:25 293.90 294.10 293.90 294.00 520.5K
10:30 294.10 294.10 294.00 294.10 355.0K
10:35 294.00 294.20 294.00 294.20 435.5K
10:40 294.20 294.30 294.10 294.20 558.4K
10:45 294.10 294.30 294.10 294.30 568.7K
10:50 294.30 294.40 294.20 294.40 573.3K
10:55 294.40 294.40 294.30 294.30 374.8K
11:00 294.30 294.40 294.20 294.40 800.1K
11:05 294.40 294.50 294.40 294.50 406.2K
11:10 294.50 294.50 294.40 294.50 299.6K
11:15 294.50 294.60 294.50 294.60 333.1K
11:20 294.60 294.60 294.40 294.40 379.8K
11:25 294.40 294.70 294.40 294.70 273.8K
11:30 294.70 294.70 294.70 294.70 244.1K
11:35 294.70 294.80 294.70 294.80 374.5K
11:40 294.80 294.80 294.70 294.80 220.0K
11:45 294.80 294.90 294.80 294.80 610.2K
11:50 294.80 294.90 294.80 294.90 237.1K
11:55 294.90 295.00 294.90 295.00 238.7K
12:00 295.10 295.10 295.10 295.10 464.7K
12:05 295.10 295.10 295.10 295.10 710.2K
12:10 295.10 295.20 295.10 295.20 442.2K
12:15 295.20 295.20 295.10 295.20 311.3K
12:20 295.20 295.20 295.20 295.20 260.6K
12:25 295.10 295.30 295.10 295.30 507.2K
12:30 295.30 295.40 295.30 295.30 898.1K
12:35 295.30 295.30 295.20 295.20 226.4K
12:40 295.20 295.20 295.10 295.10 449.1K
12:45 295.00 295.20 295.00 295.20 245.2K
12:50 295.20 295.20 295.20 295.20 251.1K
12:55 295.20 295.30 295.20 295.20 391.3K
13:00 295.20 295.20 295.10 295.10 251.6K
13:05 295.10 295.20 295.10 295.20 267.4K
13:10 295.20 295.40 295.20 295.40 563.9K
13:15 295.40 295.50 295.40 295.50 656.9K
13:20 295.50 295.50 295.40 295.50 378.4K
13:25 295.40 295.40 295.30 295.40 147.7K
13:30 295.30 295.30 295.30 295.30 370.5K
13:35 295.30 295.30 295.20 295.20 226.5K
13:40 295.30 295.30 295.20 295.20 195.2K
13:45 295.20 295.30 295.20 295.20 275.8K
13:50 295.20 295.20 295.20 295.20 159.3K
13:55 295.30 295.30 295.30 295.30 241.0K
14:00 295.40 295.40 295.30 295.30 310.4K
14:05 295.30 295.30 295.30 295.30 261.2K
14:10 295.30 295.30 295.30 295.30 240.3K
14:15 295.30 295.40 295.10 295.10 652.5K
14:20 295.20 295.30 295.20 295.30 329.7K
14:25 295.30 295.40 295.30 295.30 256.9K
14:30 295.30 295.50 295.30 295.50 362.0K
14:35 295.50 295.50 295.40 295.40 293.1K
14:40 295.50 295.50 295.40 295.50 301.1K
14:45 295.50 295.60 295.50 295.60 359.1K
14:50 295.60 295.60 295.50 295.50 483.8K
14:55 295.50 295.60 295.50 295.50 232.9K
15:00 295.50 295.50 295.40 295.40 391.8K
15:05 295.40 295.50 295.30 295.40 408.6K
15:10 295.40 295.50 295.40 295.40 250.2K
15:15 295.40 295.40 295.30 295.40 259.4K
15:20 295.40 295.50 295.40 295.50 210.9K
15:25 295.50 295.60 295.50 295.60 499.5K
15:30 295.50 295.80 295.50 295.80 802.8K
15:35 295.90 296.00 295.80 295.80 581.8K
15:40 295.80 295.80 295.70 295.70 480.4K
15:45 295.60 295.70 295.60 295.70 356.1K
15:50 295.60 295.60 295.50 295.60 500.8K
15:55 295.60 295.60 295.50 295.60 381.5K
16:00 295.40 295.60 295.40 295.60 784.3K
16:05 295.60 295.60 295.40 295.40 718.5K
16:10 295.40 295.60 295.40 295.50 583.1K
16:15 295.50 295.60 295.40 295.60 588.2K
16:20 295.60 295.60 295.50 295.50 427.4K
16:25 295.50 295.50 295.40 295.50 532.7K
16:30 295.50 295.50 295.30 295.30 999.9K
16:35 295.30 295.30 295.20 295.20 416.4K
16:40 295.30 295.30 295.00 295.00 952.6K
16:45 295.00 295.00 294.90 294.90 1,001.9K
16:50 294.90 295.00 294.80 294.90 799.9K
16:55 294.90 295.30 294.90 295.30 777.3K
17:00 295.20 295.20 295.20 295.20 999.5K
17:05 295.20 295.30 295.20 295.30 863.3K
17:10 295.20 295.40 295.20 295.40 784.7K
17:15 295.50 295.60 295.40 295.50 1,141.5K
17:20 295.60 295.60 295.50 295.50 1,267.5K
17:25 295.50 295.60 295.50 295.60 1,069.1K
17:35 295.60 295.60 295.60 295.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible