IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
310.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 292.00 292.30 291.70 292.20 3,927.1K
09:05 292.20 292.30 292.20 292.30 1,334.4K
09:10 292.30 292.50 292.20 292.50 910.3K
09:15 292.50 292.50 292.40 292.50 968.8K
09:20 292.50 292.60 292.30 292.30 1,384.2K
09:25 292.30 292.40 292.30 292.40 872.8K
09:30 292.40 292.60 292.40 292.60 1,204.9K
09:35 292.70 292.80 292.60 292.80 496.1K
09:40 292.90 293.00 292.80 293.00 768.0K
09:45 293.00 293.40 293.00 293.40 497.2K
09:50 293.40 293.70 293.40 293.70 715.3K
09:55 293.70 293.80 293.60 293.60 748.3K
10:00 293.70 293.70 293.30 293.30 585.9K
10:05 293.40 293.40 293.30 293.30 594.8K
10:10 293.30 293.40 293.10 293.40 630.5K
10:15 293.50 293.60 293.50 293.60 734.1K
10:20 293.60 293.90 293.60 293.90 461.5K
10:25 293.90 294.00 293.80 293.90 747.0K
10:30 293.90 293.90 293.80 293.90 480.8K
10:35 294.00 294.00 293.90 293.90 629.6K
10:40 294.00 294.00 293.90 293.90 336.2K
10:45 293.90 293.90 293.90 293.90 360.8K
10:50 293.90 293.90 293.80 293.80 317.1K
10:55 293.90 294.00 293.90 294.00 382.1K
11:00 294.00 294.10 294.00 294.10 353.2K
11:05 294.10 294.10 294.00 294.00 329.1K
11:10 294.00 294.00 293.80 293.80 246.5K
11:15 293.90 294.00 293.80 294.00 428.6K
11:20 294.10 294.20 294.00 294.10 348.1K
11:25 294.10 294.10 294.00 294.00 459.4K
11:30 294.10 294.40 294.10 294.40 544.6K
11:35 294.40 294.50 294.40 294.50 318.0K
11:40 294.40 294.50 294.40 294.40 451.6K
11:45 294.40 294.40 294.20 294.20 570.6K
11:50 294.20 294.20 294.10 294.20 524.7K
11:55 294.20 294.30 294.10 294.10 311.7K
12:00 294.10 294.30 294.10 294.30 339.0K
12:05 294.30 294.40 294.20 294.30 226.3K
12:10 294.30 294.30 294.30 294.30 173.6K
12:15 294.30 294.30 294.10 294.20 581.9K
12:20 294.20 294.20 294.10 294.10 607.0K
12:25 294.10 294.10 294.00 294.00 331.4K
12:30 294.00 294.30 294.00 294.20 1,774.4K
12:35 294.20 294.20 294.00 294.10 500.4K
12:40 294.10 294.40 294.10 294.40 1,456.7K
12:45 294.50 294.50 294.30 294.30 472.1K
12:50 294.30 294.40 294.20 294.20 496.5K
12:55 294.20 294.30 294.20 294.30 327.5K
13:00 294.20 294.20 294.00 294.10 421.5K
13:05 294.00 294.10 294.00 294.00 225.8K
13:10 294.00 294.20 294.00 294.20 235.5K
13:15 294.20 294.30 294.20 294.30 221.1K
13:20 294.30 294.40 294.30 294.40 239.1K
13:25 294.40 294.40 294.30 294.30 136.4K
13:30 294.30 294.40 294.30 294.40 395.3K
13:35 294.40 294.40 294.20 294.20 409.9K
13:40 294.30 294.30 294.20 294.30 228.7K
13:45 294.40 294.40 294.40 294.40 446.7K
13:50 294.40 294.40 294.30 294.30 137.0K
13:55 294.40 294.40 294.30 294.30 163.2K
14:00 294.30 294.50 294.30 294.50 214.7K
14:05 294.50 294.50 294.50 294.50 171.6K
14:10 294.50 294.50 294.50 294.50 107.7K
14:15 294.50 294.50 294.40 294.50 378.2K
14:20 294.50 294.50 294.40 294.50 223.1K
14:25 294.50 294.60 294.50 294.60 164.6K
14:30 294.50 294.50 294.30 294.40 240.2K
14:35 294.40 294.50 294.40 294.50 204.8K
14:40 294.60 294.60 294.60 294.60 210.3K
14:45 294.60 294.70 294.60 294.70 280.0K
14:50 294.70 294.70 294.50 294.50 265.3K
14:55 294.60 294.60 294.50 294.50 177.8K
15:00 294.50 294.60 294.50 294.50 298.3K
15:05 294.60 294.60 294.50 294.50 242.7K
15:10 294.60 294.60 294.40 294.40 253.8K
15:15 294.40 294.50 294.40 294.40 138.4K
15:20 294.40 294.40 294.30 294.30 442.7K
15:25 294.40 294.40 294.40 294.40 209.0K
15:30 294.40 294.50 294.30 294.40 648.9K
15:35 294.50 294.60 294.50 294.50 369.3K
15:40 294.50 294.60 294.50 294.60 798.3K
15:45 294.50 294.70 294.50 294.60 734.5K
15:50 294.60 294.60 294.50 294.60 343.2K
15:55 294.50 294.50 294.40 294.50 349.9K
16:00 294.50 294.60 294.40 294.40 531.2K
16:05 294.50 294.60 294.40 294.40 570.0K
16:10 294.40 294.50 294.30 294.30 368.3K
16:15 294.40 294.40 294.30 294.40 301.2K
16:20 294.50 294.60 294.50 294.60 311.9K
16:25 294.60 294.70 294.60 294.60 477.9K
16:30 294.70 294.80 294.70 294.80 437.0K
16:35 294.80 294.90 294.80 294.90 338.2K
16:40 294.90 294.90 294.80 294.80 413.7K
16:45 294.90 294.90 294.80 294.90 326.9K
16:50 294.90 294.90 294.60 294.70 739.3K
16:55 294.70 294.80 294.70 294.80 633.7K
17:00 294.90 294.90 294.80 294.90 785.0K
17:05 294.90 295.00 294.90 295.00 624.4K
17:10 295.00 295.10 295.00 295.10 481.0K
17:15 295.10 295.20 295.00 295.10 676.4K
17:20 295.10 295.10 294.90 295.00 897.5K
17:25 295.00 295.10 295.00 295.10 1,095.9K
17:35 295.30 295.30 295.30 295.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible