IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 294.30 294.40 293.90 293.90 8,347.0K
09:05 293.70 294.20 293.70 294.10 1,359.6K
09:10 294.00 294.40 293.90 294.40 1,310.0K
09:15 294.40 294.50 294.30 294.30 1,089.1K
09:20 294.10 294.40 294.10 294.40 1,245.7K
09:25 294.40 294.50 294.30 294.40 1,180.0K
09:30 294.20 294.40 294.20 294.40 983.7K
09:35 294.40 294.40 294.10 294.10 591.2K
09:40 294.10 294.10 293.90 294.00 945.2K
09:45 294.00 294.10 293.90 294.10 802.7K
09:50 294.10 294.40 294.10 294.30 627.9K
09:55 294.30 294.40 294.30 294.30 693.9K
10:00 294.20 294.40 294.10 294.40 1,015.5K
10:05 294.30 294.40 294.20 294.20 963.4K
10:10 294.10 294.10 293.80 294.00 946.0K
10:15 294.00 294.30 294.00 294.30 871.6K
10:20 294.30 294.30 294.10 294.20 727.6K
10:25 294.20 294.20 294.00 294.00 593.3K
10:30 294.00 294.00 293.80 293.80 657.1K
10:35 293.80 293.80 293.50 293.50 1,513.4K
10:40 293.60 294.00 293.60 293.80 1,092.0K
10:45 293.70 293.90 293.70 293.70 1,306.5K
10:50 293.80 293.90 293.50 293.50 1,400.2K
10:55 293.70 293.70 293.50 293.50 499.6K
11:00 293.40 293.50 293.30 293.50 1,355.8K
11:05 293.50 293.50 293.40 293.50 977.3K
11:10 293.60 293.70 293.60 293.70 622.8K
11:15 293.60 293.70 293.50 293.50 460.2K
11:20 293.50 293.50 293.40 293.50 858.3K
11:25 293.50 293.70 293.50 293.70 964.0K
11:30 293.70 293.80 293.60 293.70 988.2K
11:35 293.70 293.80 293.70 293.80 599.4K
11:40 293.80 293.90 293.80 293.90 432.5K
11:45 294.00 294.10 293.90 293.90 688.4K
11:50 293.70 293.70 293.50 293.60 1,576.6K
11:55 293.60 293.70 293.50 293.60 1,215.3K
12:00 293.60 293.70 293.50 293.50 795.8K
12:05 293.50 293.50 293.40 293.40 271.6K
12:10 293.40 293.50 293.40 293.40 237.1K
12:15 293.50 293.70 293.50 293.60 280.5K
12:20 293.60 293.60 293.20 293.20 758.8K
12:25 293.20 293.20 293.00 293.00 681.8K
12:30 292.90 293.00 292.90 292.90 368.2K
12:35 292.90 293.00 292.90 292.90 571.9K
12:40 292.90 292.90 292.80 292.80 353.5K
12:45 292.80 292.80 292.50 292.50 902.2K
12:50 292.50 292.60 292.40 292.60 399.2K
12:55 292.50 292.50 292.40 292.50 516.6K
13:00 292.50 292.60 292.50 292.50 562.1K
13:05 292.60 292.60 292.40 292.60 1,243.9K
13:10 292.70 292.70 292.70 292.70 289.1K
13:15 292.70 292.70 292.60 292.70 349.6K
13:20 292.70 292.70 292.60 292.60 415.6K
13:25 292.60 292.70 292.60 292.70 373.4K
13:30 292.70 292.80 292.70 292.80 331.1K
13:35 292.80 292.80 292.70 292.70 534.8K
13:40 292.80 292.80 292.60 292.60 304.9K
13:45 292.60 292.80 292.60 292.80 407.8K
13:50 292.80 292.80 292.70 292.70 497.5K
13:55 292.70 293.00 292.70 293.00 483.3K
14:00 293.00 293.00 292.80 292.90 419.1K
14:05 292.80 292.80 292.70 292.70 399.1K
14:10 292.70 292.90 292.70 292.80 352.9K
14:15 292.80 292.90 292.70 292.70 320.0K
14:20 292.70 292.70 292.50 292.60 940.5K
14:25 292.60 292.70 292.40 292.60 338.4K
14:30 292.00 292.20 291.90 292.00 4,265.7K
14:35 292.00 292.50 292.00 292.50 793.6K
14:40 292.50 292.90 292.50 292.90 728.6K
14:45 292.70 292.80 292.50 292.80 509.7K
14:50 292.80 292.90 292.70 292.80 495.6K
14:55 292.70 292.70 292.50 292.60 645.9K
15:00 292.60 292.70 292.50 292.50 644.4K
15:05 292.40 292.40 292.20 292.30 672.6K
15:10 292.20 292.30 291.90 291.90 767.8K
15:15 292.00 292.10 291.90 292.10 472.6K
15:20 291.80 291.90 291.80 291.90 807.7K
15:25 291.90 291.90 291.50 291.50 1,482.6K
15:30 291.70 291.70 290.90 291.00 1,201.0K
15:35 291.10 291.10 290.90 291.00 1,424.8K
15:40 291.00 291.10 290.80 290.80 1,615.4K
15:45 290.80 290.80 290.40 290.40 1,302.6K
15:50 290.40 290.80 290.40 290.50 1,293.2K
15:55 290.50 290.60 290.50 290.50 1,071.4K
16:00 290.30 290.70 290.30 290.70 2,272.1K
16:05 290.80 290.80 290.10 290.60 1,196.0K
16:10 290.70 290.90 290.60 290.90 669.1K
16:15 291.00 291.40 290.90 291.30 1,097.4K
16:20 291.40 291.40 291.30 291.40 710.2K
16:25 291.40 291.50 291.20 291.20 799.2K
16:30 291.20 291.30 291.10 291.30 1,005.8K
16:35 291.30 291.30 291.10 291.10 797.1K
16:40 291.10 291.20 291.10 291.20 795.8K
16:45 291.30 291.50 291.20 291.20 1,238.6K
16:50 291.30 291.30 291.10 291.20 766.1K
16:55 291.20 291.50 291.20 291.40 1,202.0K
17:00 291.30 291.30 291.10 291.10 1,139.1K
17:05 291.20 291.70 291.20 291.50 1,102.9K
17:10 291.40 291.80 291.40 291.70 1,333.0K
17:15 291.60 291.80 291.50 291.50 1,368.1K
17:20 291.60 291.60 291.40 291.50 1,656.9K
17:25 291.50 291.50 291.40 291.40 2,017.9K
17:35 291.10 291.10 291.10 291.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible